1671東証E貸借
構成銘柄 ETF銘柄一覧
WTI原油価格連動型上場投信 株価時系列データ
PTS
3,260
円
(23:00)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,645 (24/07/05) | 2,585 (24/09/11) |
昨年来高値 | 昨年来安値 |
---|---|
3,645 (24/07/05) | 2,585 (24/09/11) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,360 | 3,610 | 3,275 | 3,290 | +60 | +1.9 | 3,278,764 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,941 | 3,230 | 2,895 | 3,230 | +257 | +8.6 | 3,773,611 |
24/11 | 3,050 | 3,185 | 2,955 | 2,973 | -37 | -1.2 | 4,046,847 |
24/10 | 2,778 | 3,230 | 2,772 | 3,010 | +245 | +8.9 | 5,889,322 |
24/09 | 2,961 | 3,010 | 2,585 | 2,765 | -270 | -8.9 | 5,079,223 |
24/08 | 3,215 | 3,215 | 2,833 | 3,035 | -160 | -5.0 | 6,373,598 |
24/07 | 3,525 | 3,645 | 3,125 | 3,195 | -355 | -10.0 | 3,284,902 |
24/06 | 3,220 | 3,555 | 3,025 | 3,550 | +295 | +9.1 | 3,696,914 |
24/05 | 3,375 | 3,385 | 3,200 | 3,255 | -145 | -4.3 | 2,717,015 |
24/04 | 3,275 | 3,480 | 3,260 | 3,400 | +135 | +4.1 | 6,239,624 |
24/03 | 3,030 | 3,275 | 2,934 | 3,265 | +230 | +7.6 | 3,039,028 |
24/02 | 2,875 | 3,060 | 2,774 | 3,035 | +83 | +2.8 | 4,430,356 |
24/01 | 2,685 | 3,010 | 2,618 | 2,952 | +329 | +12.5 | 5,764,077 |
23/12 | 2,880 | 2,897 | 2,536 | 2,623 | -341 | -11.5 | 7,036,405 |
23/11 | 3,135 | 3,145 | 2,822 | 2,964 | -206 | -6.5 | 6,638,119 |
23/10 | 3,350 | 3,385 | 3,030 | 3,170 | -190 | -5.7 | 6,932,137 |
23/09 | 2,980 | 3,475 | 2,979 | 3,360 | +430 | +14.7 | 6,666,130 |
23/08 | 2,833 | 2,971 | 2,786 | 2,930 | +152 | +5.5 | 6,280,342 |
23/07 | 2,485 | 2,785 | 2,470 | 2,778 | +304 | +12.3 | 6,412,032 |
23/06 | 2,300 | 2,508 | 2,289 | 2,474 | +117 | +5.0 | 10,620,760 |
23/05 | 2,504 | 2,521 | 2,288 | 2,357 | -95 | -3.9 | 6,688,694 |
23/04 | 2,569 | 2,669 | 2,398 | 2,452 | +69 | +2.9 | 6,940,108 |
23/03 | 2,519 | 2,651 | 2,105 | 2,383 | -112 | -4.5 | 10,180,580 |
23/02 | 2,487 | 2,567 | 2,341 | 2,495 | +53 | +2.2 | 5,381,505 |
23/01 | 2,443 | 2,577 | 2,339 | 2,442 | -82 | -3.3 | 4,534,425 |
22/12 | 2,660 | 2,665 | 2,352 | 2,524 | -86 | -3.3 | 9,746,002 |
22/11 | 3,025 | 3,195 | 2,460 | 2,610 | -425 | -14.0 | 9,329,778 |
22/10 | 2,766 | 3,090 | 2,741 | 3,035 | +299 | +10.9 | 9,414,417 |
22/09 | 2,886 | 2,960 | 2,585 | 2,736 | -237 | -8.0 | 15,901,220 |
22/08 | 2,970 | 3,105 | 2,684 | 2,973 | +47 | +1.6 | 13,377,130 |
22/07 | 3,170 | 3,320 | 2,834 | 2,926 | -364 | -11.1 | 12,746,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて