1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,300 (24/10/30) | 26,880 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,300 (24/10/30) | 27,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,560 | 39,560 | 38,670 | 38,690 | -170 | -0.4 | 468 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 22,160 | 22,515 | 21,835 | 22,490 | +390 | +1.8 | 763 |
| 7/29 | 22,255 | 22,515 | 22,100 | 22,100 | -190 | -0.9 | 425 |
| 7/22 | 22,315 | 22,390 | 22,020 | 22,290 | -105 | -0.5 | 863 |
| 7/15 | 22,275 | 22,745 | 22,235 | 22,395 | +155 | +0.7 | 1,927 |
| 7/8 | 22,835 | 23,305 | 22,100 | 22,240 | -655 | -2.9 | 1,191 |
| 7/1 | 23,705 | 23,705 | 22,895 | 22,895 | -205 | -0.9 | 1,051 |
| 6/24 | 23,345 | 23,565 | 23,095 | 23,100 | -175 | -0.8 | 1,269 |
| 6/17 | 23,700 | 23,870 | 22,845 | 23,275 | +75 | +0.3 | 1,774 |
| 6/10 | 22,925 | 23,495 | 22,770 | 23,200 | +330 | +1.4 | 1,052 |
| 6/3 | 22,025 | 23,015 | 22,015 | 22,870 | +785 | +3.6 | 440 |
| 5/27 | 22,175 | 22,480 | 22,070 | 22,085 | -115 | -0.5 | 708 |
| 5/20 | 22,030 | 22,380 | 21,860 | 22,200 | +60 | +0.3 | 1,619 |
| 5/13 | 23,295 | 23,295 | 22,090 | 22,140 | -1,025 | -4.4 | 1,183 |
| 5/6 | 23,320 | 23,450 | 23,000 | 23,165 | +215 | +0.9 | 380 |
| 4/28 | 23,500 | 23,500 | 22,710 | 22,950 | -570 | -2.4 | 1,537 |
| 4/22 | 23,955 | 23,955 | 23,505 | 23,520 | +160 | +0.7 | 1,934 |
| 4/15 | 22,700 | 24,485 | 22,700 | 23,360 | +870 | +3.9 | 2,927 |
| 4/8 | 22,300 | 22,620 | 21,950 | 22,490 | +95 | +0.4 | 1,181 |
| 4/1 | 22,595 | 22,600 | 21,765 | 22,395 | -10 | +0.0 | 1,773 |
| 3/25 | 22,095 | 22,580 | 21,820 | 22,405 | +785 | +3.6 | 1,282 |
| 3/18 | 22,165 | 22,165 | 21,175 | 21,620 | -315 | -1.4 | 2,623 |
| 3/11 | 21,635 | 22,540 | 21,500 | 21,935 | +780 | +3.7 | 5,930 |
| 3/4 | 20,995 | 21,330 | 20,595 | 21,155 | +305 | +1.5 | 2,205 |
| 2/25 | 20,835 | 21,335 | 20,620 | 20,850 | +270 | +1.3 | 5,754 |
| 2/18 | 20,195 | 20,880 | 20,115 | 20,580 | +625 | +3.1 | 2,473 |
| 2/10 | 19,600 | 19,985 | 19,600 | 19,955 | +415 | +2.1 | 1,442 |
| 2/4 | 19,405 | 19,575 | 19,405 | 19,540 | -55 | -0.3 | 1,384 |
| 1/28 | 19,825 | 19,910 | 19,480 | 19,595 | -185 | -0.9 | 580 |
| 1/21 | 19,565 | 19,860 | 19,510 | 19,780 | +205 | +1.1 | 444 |
| 1/14 | 19,665 | 19,775 | 19,530 | 19,575 | +25 | +0.1 | 349 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
