1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,300 (24/10/30) | 26,880 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,300 (24/10/30) | 27,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,560 | 39,560 | 38,300 | 38,460 | -400 | -1.0 | 840 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 19,500 | 19,870 | 19,265 | 19,550 | +50 | +0.3 | 455 |
| 12/30 | 19,480 | 19,700 | 19,385 | 19,500 | +150 | +0.8 | 268 |
| 12/24 | 19,400 | 19,595 | 19,150 | 19,350 | +155 | +0.8 | 238 |
| 12/17 | 18,910 | 19,365 | 18,910 | 19,195 | +125 | +0.7 | 564 |
| 12/10 | 18,900 | 19,240 | 18,900 | 19,070 | +60 | +0.3 | 212 |
| 12/3 | 19,310 | 19,310 | 18,800 | 19,010 | -480 | -2.5 | 310 |
| 11/26 | 19,930 | 19,950 | 19,280 | 19,490 | -570 | -2.8 | 1,669 |
| 11/19 | 20,090 | 20,150 | 19,850 | 20,060 | +10 | +0.1 | 707 |
| 11/12 | 19,420 | 20,080 | 19,270 | 20,050 | +840 | +4.4 | 1,483 |
| 11/5 | 19,200 | 19,290 | 19,040 | 19,210 | -40 | -0.2 | 704 |
| 10/29 | 19,220 | 19,440 | 19,210 | 19,250 | +50 | +0.3 | 519 |
| 10/22 | 19,150 | 19,310 | 19,020 | 19,200 | -100 | -0.5 | 622 |
| 10/15 | 18,570 | 19,310 | 18,570 | 19,300 | +730 | +3.9 | 886 |
| 10/8 | 18,460 | 18,600 | 18,410 | 18,570 | +160 | +0.9 | 781 |
| 10/1 | 18,240 | 18,430 | 18,240 | 18,410 | +150 | +0.8 | 1,115 |
| 9/24 | 18,290 | 18,390 | 18,200 | 18,260 | -40 | -0.2 | 272 |
| 9/17 | 18,600 | 18,680 | 18,200 | 18,300 | -390 | -2.1 | 449 |
| 9/10 | 18,910 | 19,000 | 18,580 | 18,690 | -110 | -0.6 | 558 |
| 9/3 | 18,800 | 18,910 | 18,450 | 18,800 | +100 | +0.5 | 572 |
| 8/27 | 18,560 | 18,730 | 18,420 | 18,700 | +120 | +0.7 | 522 |
| 8/20 | 18,350 | 18,760 | 18,350 | 18,580 | +240 | +1.3 | 410 |
| 8/13 | 18,000 | 18,480 | 18,000 | 18,340 | -330 | -1.8 | 1,265 |
| 8/6 | 18,860 | 18,860 | 18,620 | 18,670 | -240 | -1.3 | 694 |
| 7/30 | 18,760 | 18,920 | 18,680 | 18,910 | +150 | +0.8 | 666 |
| 7/21 | 19,000 | 19,050 | 18,700 | 18,760 | -290 | -1.5 | 87 |
| 7/16 | 18,910 | 19,080 | 18,850 | 19,050 | +260 | +1.4 | 589 |
| 7/9 | 18,830 | 19,700 | 18,470 | 18,790 | +20 | +0.1 | 1,694 |
| 7/2 | 18,730 | 18,810 | 18,400 | 18,770 | +100 | +0.5 | 646 |
| 6/25 | 18,640 | 19,030 | 18,370 | 18,670 | +30 | +0.2 | 955 |
| 6/18 | 19,310 | 19,390 | 18,020 | 18,640 | -990 | -5.0 | 3,737 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
