1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,422 | 4,437 | 4,324 | 4,333 | -71 | -1.6 | 4,960 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,648 | 2,681 | 2,597 | 2,650 | -15 | -0.6 | 4,240 |
| 2/24 | 2,698 | 2,742 | 2,660 | 2,665 | -41 | -1.5 | 5,480 |
| 2/17 | 2,670 | 2,727 | 2,669 | 2,706 | +36 | +1.4 | 1,910 |
| 2/10 | 2,744 | 2,765 | 2,670 | 2,670 | -136 | -4.9 | 3,720 |
| 2/3 | 2,840 | 2,877 | 2,806 | 2,806 | -73 | -2.5 | 3,510 |
| 1/27 | 2,889 | 2,897 | 2,822 | 2,879 | +19 | +0.7 | 2,030 |
| 1/20 | 2,874 | 2,974 | 2,780 | 2,860 | +36 | +1.3 | 8,490 |
| 1/13 | 2,897 | 2,936 | 2,824 | 2,824 | -62 | -2.2 | 4,680 |
| 1/6 | 2,928 | 2,953 | 2,880 | 2,886 | -85 | -2.9 | 3,790 |
| 12/30 | 2,945 | 2,977 | 2,864 | 2,971 | +57 | +2.0 | 3,230 |
| 12/23 | 2,926 | 2,989 | 2,830 | 2,914 | -8 | -0.3 | 3,920 |
| 12/16 | 2,952 | 3,000 | 2,905 | 2,922 | -8 | -0.3 | 5,490 |
| 12/9 | 2,872 | 2,930 | 2,810 | 2,930 | +95 | +3.4 | 5,100 |
| 12/2 | 2,816 | 2,844 | 2,695 | 2,835 | +54 | +1.9 | 3,170 |
| 11/25 | 2,740 | 2,808 | 2,701 | 2,781 | +34 | +1.2 | 11,660 |
| 11/18 | 2,781 | 2,864 | 2,711 | 2,747 | -122 | -4.3 | 6,310 |
| 11/11 | 2,769 | 2,885 | 2,763 | 2,869 | +170 | +6.3 | 9,350 |
| 11/4 | 2,643 | 2,699 | 2,626 | 2,699 | +66 | +2.5 | 840 |
| 10/28 | 2,678 | 2,715 | 2,633 | 2,633 | +53 | +2.1 | 8,440 |
| 10/21 | 2,522 | 2,623 | 2,522 | 2,580 | -21 | -0.8 | 5,290 |
| 10/14 | 2,657 | 2,674 | 2,574 | 2,601 | -176 | -6.3 | 5,060 |
| 10/7 | 2,572 | 2,811 | 2,542 | 2,777 | +255 | +10.1 | 8,680 |
| 9/30 | 2,533 | 2,557 | 2,416 | 2,522 | -90 | -3.5 | 4,670 |
| 9/22 | 2,603 | 2,612 | 2,559 | 2,612 | +91 | +3.6 | 2,050 |
| 9/16 | 2,484 | 2,626 | 2,484 | 2,521 | +43 | +1.7 | 11,070 |
| 9/9 | 2,348 | 2,500 | 2,348 | 2,478 | +147 | +6.3 | 10,560 |
| 9/2 | 2,400 | 2,422 | 2,286 | 2,331 | -106 | -4.4 | 13,140 |
| 8/26 | 2,417 | 2,450 | 2,410 | 2,437 | +7 | +0.3 | 2,820 |
| 8/19 | 2,564 | 2,578 | 2,428 | 2,430 | -85 | -3.4 | 4,770 |
| 8/12 | 2,492 | 2,597 | 2,469 | 2,515 | -1 | +0.0 | 6,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
