1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,422 | 4,437 | 4,324 | 4,333 | -71 | -1.6 | 9,920 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,484 | 2,519 | 2,355 | 2,363 | -72 | -3.0 | 8,090 |
| 11/6 | 2,277 | 2,454 | 2,277 | 2,435 | +168 | +7.4 | 3,290 |
| 10/30 | 2,406 | 2,414 | 2,267 | 2,267 | -149 | -6.2 | 5,740 |
| 10/23 | 2,409 | 2,480 | 2,367 | 2,416 | +14 | +0.6 | 4,490 |
| 10/16 | 2,503 | 2,521 | 2,350 | 2,402 | +2 | +0.1 | 11,710 |
| 10/9 | 2,375 | 2,413 | 2,292 | 2,400 | +54 | +2.3 | 3,900 |
| 10/2 | 2,292 | 2,395 | 2,221 | 2,346 | +86 | +3.8 | 7,400 |
| 9/25 | 2,387 | 2,412 | 2,143 | 2,260 | -380 | -14.4 | 17,610 |
| 9/18 | 2,638 | 2,702 | 2,627 | 2,640 | +5 | +0.2 | 7,490 |
| 9/11 | 2,690 | 2,690 | 2,612 | 2,635 | -17 | -0.6 | 5,630 |
| 9/4 | 2,740 | 2,847 | 2,606 | 2,652 | -73 | -2.7 | 13,500 |
| 8/28 | 2,688 | 2,725 | 2,595 | 2,725 | +36 | +1.3 | 15,470 |
| 8/21 | 2,600 | 2,759 | 2,585 | 2,689 | +14 | +0.5 | 22,540 |
| 8/14 | 2,858 | 2,886 | 2,366 | 2,675 | -118 | -4.2 | 43,260 |
| 8/7 | 2,420 | 2,965 | 2,404 | 2,793 | +428 | +18.1 | 46,750 |
| 7/31 | 2,267 | 2,886 | 2,267 | 2,365 | +115 | +5.1 | 70,620 |
| 7/22 | 1,988 | 2,251 | 1,945 | 2,250 | +280 | +14.2 | 14,440 |
| 7/17 | 1,960 | 2,041 | 1,912 | 1,970 | +11 | +0.6 | 13,380 |
| 7/10 | 1,867 | 1,995 | 1,867 | 1,959 | +45 | +2.4 | 12,280 |
| 7/3 | 1,828 | 1,989 | 1,825 | 1,914 | +42 | +2.2 | 5,770 |
| 6/26 | 1,850 | 1,938 | 1,760 | 1,872 | +7 | +0.4 | 1,870 |
| 6/19 | 1,852 | 1,987 | 1,836 | 1,865 | -120 | -6.1 | 4,320 |
| 6/12 | 2,060 | 2,060 | 1,751 | 1,985 | -135 | -6.4 | 12,710 |
| 6/5 | 1,758 | 2,256 | 1,758 | 2,120 | +380 | +21.8 | 11,880 |
| 5/29 | 1,749 | 1,750 | 1,665 | 1,740 | +93 | +5.7 | 630 |
| 5/22 | 1,630 | 1,835 | 1,627 | 1,647 | +96 | +6.2 | 1,150 |
| 5/15 | 1,555 | 1,674 | 1,433 | 1,551 | +147 | +10.5 | 1,390 |
| 5/8 | 1,560 | 1,560 | 1,390 | 1,404 | -96 | -6.4 | 250 |
| 5/1 | 1,550 | 1,550 | 1,470 | 1,500 | -10 | -0.7 | 330 |
| 4/24 | 1,453 | 1,510 | 1,450 | 1,510 | +60 | +4.1 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
