1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,310 (24/07/11) | 52,290 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,310 (24/07/11) | 53,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 56,310 | 57,000 | 55,380 | 55,850 | -1,110 | -2.0 | 2,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 50,800 | 50,900 | 49,100 | 50,800 | 0 | 0.0 | 6,730 |
| 17/03 | 51,300 | 51,900 | 50,400 | 50,800 | -400 | -0.8 | 4,860 |
| 17/02 | 51,400 | 51,800 | 50,900 | 51,200 | -200 | -0.4 | 3,150 |
| 17/01 | 52,700 | 53,000 | 51,400 | 51,400 | -1,100 | -2.1 | 3,210 |
| 16/12 | 50,500 | 52,800 | 50,100 | 52,500 | +2,000 | +4.0 | 6,090 |
| 16/11 | 49,250 | 50,800 | 48,800 | 50,500 | +1,100 | +2.2 | 5,500 |
| 16/10 | 49,600 | 50,100 | 49,200 | 49,400 | -200 | -0.4 | 2,860 |
| 16/09 | 50,200 | 50,500 | 49,200 | 49,600 | -400 | -0.8 | 3,770 |
| 16/08 | 50,600 | 50,600 | 49,700 | 50,000 | -400 | -0.8 | 3,290 |
| 16/07 | 50,600 | 51,500 | 49,300 | 50,400 | 0 | 0.0 | 3,460 |
| 16/06 | 53,100 | 53,100 | 48,900 | 50,400 | -2,700 | -5.1 | 6,020 |
| 16/05 | 52,500 | 53,300 | 52,200 | 53,100 | +100 | +0.2 | 3,810 |
| 16/04 | 55,100 | 55,100 | 52,900 | 53,000 | -1,800 | -3.3 | 4,960 |
| 16/03 | 54,300 | 54,900 | 54,000 | 54,800 | +500 | +0.9 | 2,800 |
| 16/02 | 57,200 | 57,200 | 53,700 | 54,300 | -2,400 | -4.2 | 4,940 |
| 16/01 | 57,100 | 57,100 | 54,300 | 56,700 | -400 | -0.7 | 6,790 |
| 15/12 | 57,300 | 58,500 | 56,800 | 57,100 | -400 | -0.7 | 6,370 |
| 15/11 | 57,900 | 58,000 | 57,000 | 57,500 | -300 | -0.5 | 5,620 |
| 15/10 | 57,600 | 58,600 | 57,600 | 57,800 | +200 | +0.4 | 4,840 |
| 15/09 | 57,900 | 57,900 | 57,100 | 57,600 | -200 | -0.4 | 4,360 |
| 15/08 | 58,700 | 59,400 | 56,900 | 57,800 | -900 | -1.5 | 7,710 |
| 15/07 | 58,400 | 58,900 | 57,100 | 58,700 | +600 | +1.0 | 4,590 |
| 15/06 | 59,400 | 59,800 | 58,000 | 58,100 | -800 | -1.4 | 5,850 |
| 15/05 | 58,000 | 59,300 | 57,200 | 58,900 | +900 | +1.6 | 4,580 |
| 15/04 | 58,400 | 58,600 | 57,600 | 58,000 | -300 | -0.5 | 4,440 |
| 15/03 | 58,900 | 59,000 | 57,800 | 58,300 | -400 | -0.7 | 5,460 |
| 15/02 | 59,000 | 59,400 | 58,400 | 58,700 | -600 | -1.0 | 3,780 |
| 15/01 | 61,400 | 61,400 | 58,700 | 59,300 | -2,000 | -3.3 | 5,800 |
| 14/12 | 60,700 | 62,000 | 59,200 | 61,300 | +800 | +1.3 | 6,990 |
| 14/11 | 57,100 | 62,000 | 57,100 | 60,500 | +4,000 | +7.1 | 6,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
