1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,310 (24/07/11) | 52,290 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,310 (24/07/11) | 53,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 56,310 | 57,000 | 55,380 | 55,850 | -1,110 | -2.0 | 2,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 56,000 | 56,500 | 54,900 | 56,500 | +700 | +1.3 | 4,520 |
| 14/09 | 54,600 | 56,000 | 54,600 | 55,800 | +1,200 | +2.2 | 5,450 |
| 14/08 | 53,700 | 54,600 | 53,500 | 54,600 | +900 | +1.7 | 3,830 |
| 14/07 | 53,700 | 53,900 | 53,400 | 53,700 | 0 | 0.0 | 4,980 |
| 14/06 | 53,600 | 54,100 | 53,500 | 53,700 | +300 | +0.6 | 3,760 |
| 14/05 | 53,800 | 54,000 | 53,300 | 53,400 | -400 | -0.7 | 4,030 |
| 14/04 | 53,500 | 54,300 | 53,200 | 53,800 | +400 | +0.8 | 3,220 |
| 14/03 | 53,400 | 53,700 | 52,900 | 53,400 | -100 | -0.2 | 5,670 |
| 14/02 | 53,400 | 53,500 | 51,800 | 53,500 | +600 | +1.1 | 2,390 |
| 14/01 | 53,600 | 53,700 | 52,000 | 52,900 | -600 | -1.1 | 7,060 |
| 13/12 | 52,500 | 53,800 | 51,700 | 53,500 | +1,000 | +1.9 | 16,400 |
| 13/11 | 51,000 | 52,600 | 50,300 | 52,500 | +1,600 | +3.1 | 9,640 |
| 13/10 | 51,000 | 51,200 | 49,800 | 50,900 | -100 | -0.2 | 5,470 |
| 13/09 | 50,000 | 51,100 | 50,000 | 51,000 | +1,200 | +2.4 | 2,770 |
| 13/08 | 49,700 | 51,000 | 49,150 | 49,800 | -100 | -0.2 | 2,870 |
| 13/07 | 49,350 | 50,900 | 49,250 | 49,900 | +550 | +1.1 | 3,570 |
| 13/06 | 51,700 | 52,000 | 48,550 | 49,350 | -2,650 | -5.1 | 7,220 |
| 13/05 | 52,000 | 53,300 | 51,600 | 52,000 | 0 | 0.0 | 12,030 |
| 13/04 | 48,500 | 52,400 | 47,700 | 52,000 | +3,550 | +7.3 | 14,030 |
| 13/03 | 48,000 | 49,450 | 47,950 | 48,450 | +400 | +0.8 | 9,080 |
| 13/02 | 47,750 | 49,050 | 47,500 | 48,050 | +400 | +0.8 | 11,100 |
| 13/01 | 45,950 | 47,700 | 45,450 | 47,650 | +1,950 | +4.3 | 13,060 |
| 12/12 | 42,950 | 45,700 | 42,700 | 45,700 | +2,650 | +6.2 | 8,450 |
| 12/11 | 41,800 | 43,300 | 41,100 | 43,050 | +1,550 | +3.7 | 4,990 |
| 12/10 | 40,800 | 41,850 | 40,500 | 41,500 | +950 | +2.3 | 3,830 |
| 12/09 | 40,450 | 42,000 | 40,150 | 40,550 | +100 | +0.3 | 3,480 |
| 12/08 | 40,050 | 40,600 | 39,750 | 40,450 | +300 | +0.8 | 2,840 |
| 12/07 | 40,600 | 41,000 | 39,600 | 40,150 | -400 | -1.0 | 3,540 |
| 12/06 | 40,800 | 40,950 | 40,000 | 40,550 | +400 | +1.0 | 2,390 |
| 12/05 | 41,900 | 41,950 | 40,150 | 40,150 | -2,000 | -4.7 | 4,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
