1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,310 (24/07/11) | 52,290 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,310 (24/07/11) | 53,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 56,280 | 56,440 | 55,850 | 55,850 | -430 | -0.8 | 210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 49,150 | 49,290 | 48,960 | 48,960 | -70 | -0.1 | 370 |
| 2/24 | 49,010 | 49,050 | 48,760 | 49,030 | +80 | +0.2 | 400 |
| 2/17 | 48,580 | 49,170 | 48,480 | 48,950 | +170 | +0.4 | 330 |
| 2/10 | 49,310 | 49,500 | 48,580 | 48,780 | -170 | -0.4 | 1,480 |
| 2/3 | 49,000 | 49,000 | 48,410 | 48,950 | +40 | +0.1 | 1,010 |
| 1/27 | 48,770 | 49,200 | 48,690 | 48,910 | +60 | +0.1 | 830 |
| 1/20 | 48,360 | 49,340 | 48,180 | 48,850 | +40 | +0.1 | 1,020 |
| 1/13 | 48,990 | 49,400 | 48,700 | 48,810 | -170 | -0.4 | 510 |
| 1/6 | 49,490 | 49,490 | 48,000 | 48,980 | +470 | +1.0 | 2,340 |
| 12/30 | 49,300 | 49,390 | 48,500 | 48,510 | -890 | -1.8 | 2,050 |
| 12/23 | 50,880 | 50,880 | 48,610 | 49,400 | -1,900 | -3.7 | 3,750 |
| 12/16 | 51,100 | 51,320 | 50,840 | 51,300 | +200 | +0.4 | 990 |
| 12/9 | 50,540 | 51,400 | 50,430 | 51,100 | +370 | +0.7 | 1,240 |
| 12/2 | 51,270 | 51,390 | 50,730 | 50,730 | -710 | -1.4 | 2,110 |
| 11/25 | 51,130 | 51,740 | 51,130 | 51,440 | +350 | +0.7 | 480 |
| 11/18 | 50,850 | 51,220 | 50,450 | 51,090 | -410 | -0.8 | 1,070 |
| 11/11 | 51,830 | 51,830 | 51,350 | 51,500 | -270 | -0.5 | 1,520 |
| 11/4 | 52,300 | 52,460 | 51,680 | 51,770 | -320 | -0.6 | 290 |
| 10/28 | 51,500 | 52,270 | 51,320 | 52,090 | +380 | +0.7 | 640 |
| 10/21 | 51,400 | 52,050 | 51,400 | 51,710 | +340 | +0.7 | 1,150 |
| 10/14 | 50,900 | 51,370 | 50,540 | 51,370 | +230 | +0.5 | 610 |
| 10/7 | 51,060 | 51,880 | 51,060 | 51,140 | +160 | +0.3 | 1,640 |
| 9/30 | 50,590 | 51,010 | 50,020 | 50,980 | -950 | -1.8 | 1,810 |
| 9/22 | 52,250 | 52,270 | 51,930 | 51,930 | -310 | -0.6 | 100 |
| 9/16 | 52,650 | 52,830 | 52,170 | 52,240 | -540 | -1.0 | 640 |
| 9/9 | 52,000 | 53,300 | 51,930 | 52,780 | +840 | +1.6 | 2,200 |
| 9/2 | 51,600 | 51,940 | 51,500 | 51,940 | +370 | +0.7 | 450 |
| 8/26 | 51,980 | 52,000 | 51,210 | 51,570 | -580 | -1.1 | 810 |
| 8/19 | 51,790 | 52,440 | 51,620 | 52,150 | +170 | +0.3 | 570 |
| 8/12 | 52,360 | 52,450 | 51,830 | 51,980 | -360 | -0.7 | 1,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
