1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,310 (24/07/11) | 52,290 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,310 (24/07/11) | 53,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 56,280 | 56,440 | 55,850 | 55,850 | -430 | -0.8 | 210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 52,070 | 52,340 | 51,700 | 52,340 | +340 | +0.7 | 890 |
| 7/29 | 52,550 | 52,840 | 52,000 | 52,000 | -660 | -1.3 | 1,730 |
| 7/22 | 52,580 | 52,670 | 52,370 | 52,660 | +80 | +0.2 | 1,810 |
| 7/15 | 52,000 | 52,620 | 51,960 | 52,580 | +930 | +1.8 | 2,800 |
| 7/8 | 52,690 | 52,690 | 51,620 | 51,650 | -650 | -1.2 | 990 |
| 7/1 | 51,890 | 52,430 | 51,690 | 52,300 | +390 | +0.8 | 950 |
| 6/24 | 51,460 | 52,000 | 51,000 | 51,910 | +1,090 | +2.1 | 710 |
| 6/17 | 51,650 | 51,650 | 50,160 | 50,820 | -1,050 | -2.0 | 630 |
| 6/10 | 51,300 | 52,300 | 51,200 | 51,870 | +700 | +1.4 | 1,780 |
| 6/3 | 50,940 | 51,170 | 50,770 | 51,170 | +420 | +0.8 | 810 |
| 5/27 | 50,800 | 50,880 | 50,460 | 50,750 | -40 | -0.1 | 430 |
| 5/20 | 50,950 | 50,970 | 50,460 | 50,790 | -10 | +0.0 | 870 |
| 5/13 | 51,220 | 51,400 | 50,800 | 50,800 | -660 | -1.3 | 510 |
| 5/6 | 51,690 | 51,760 | 51,340 | 51,460 | -540 | -1.0 | 830 |
| 4/28 | 51,730 | 52,000 | 51,370 | 52,000 | +340 | +0.7 | 630 |
| 4/22 | 51,660 | 52,100 | 51,420 | 51,660 | +210 | +0.4 | 930 |
| 4/15 | 51,010 | 51,450 | 50,960 | 51,450 | +270 | +0.5 | 190 |
| 4/8 | 51,450 | 51,530 | 50,880 | 51,180 | -290 | -0.6 | 3,660 |
| 4/1 | 50,990 | 51,700 | 50,920 | 51,470 | +430 | +0.8 | 3,140 |
| 3/25 | 50,400 | 51,480 | 50,300 | 51,040 | +610 | +1.2 | 680 |
| 3/18 | 50,000 | 50,430 | 49,900 | 50,430 | +510 | +1.0 | 520 |
| 3/11 | 50,240 | 50,240 | 49,630 | 49,920 | -390 | -0.8 | 3,200 |
| 3/4 | 50,170 | 50,820 | 50,120 | 50,310 | +120 | +0.2 | 480 |
| 2/25 | 50,210 | 50,440 | 50,000 | 50,190 | -110 | -0.2 | 1,490 |
| 2/18 | 50,660 | 50,660 | 50,130 | 50,300 | -490 | -1.0 | 2,680 |
| 2/10 | 50,880 | 50,880 | 50,630 | 50,790 | -100 | -0.2 | 1,650 |
| 2/4 | 51,000 | 51,100 | 50,820 | 50,890 | -110 | -0.2 | 4,120 |
| 1/28 | 50,930 | 51,010 | 50,750 | 51,000 | +80 | +0.2 | 860 |
| 1/21 | 51,350 | 51,380 | 50,800 | 50,920 | -550 | -1.1 | 1,120 |
| 1/14 | 51,560 | 51,810 | 51,390 | 51,470 | -380 | -0.7 | 2,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
