1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 335.1 (25/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 334.2 | 334.9 | 331.5 | 332.6 | -2.7 | -0.8 | 1,698,070 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 335.3 | -1.5 | 338.6 | 6,945,440 | ー | ー | ー |
| 2/7 | 340.3 | -2.3 | 343.8 | 7,306,890 | 140,430 | 8,558,789 | 60.95 |
| 1/31 | 348.3 | -0.4 | 344.6 | 7,939,650 | 202,520 | 8,433,370 | 41.64 |
| 1/24 | 349.6 | +1.0 | 348.1 | 8,690,290 | 106,540 | 9,264,229 | 86.96 |
| 1/17 | 346.2 | -3.9 | 350.7 | 7,710,370 | 247,289 | 8,964,900 | 36.25 |
| 1/10 | 360.1 | -1.6 | 361.8 | 7,428,210 | 223,770 | 9,000,560 | 40.22 |
| 12/30 | 366.1 | +0.3 | 365.2 | 1,560,550 | ー | ー | ー |
| 12/27 | 365.2 | -0.5 | 365.2 | 6,945,570 | 188,150 | 8,659,010 | 46.02 |
| 12/20 | 366.9 | -0.2 | 367.6 | 9,975,220 | 205,080 | 9,635,670 | 46.98 |
| 12/13 | 367.8 | +0.6 | 366.4 | 6,255,130 | 220,439 | 10,136,760 | 45.98 |
| 12/6 | 365.5 | +1.9 | 361.8 | 7,084,280 | 214,110 | 10,478,370 | 48.94 |
| 11/29 | 358.6 | -0.6 | 365.5 | 9,740,490 | 186,190 | 10,877,739 | 58.42 |
| 11/22 | 360.6 | -0.7 | 360.1 | 9,585,290 | 287,139 | 11,120,900 | 38.73 |
| 11/15 | 363.1 | -0.8 | 365.6 | 8,256,291 | 275,570 | 10,833,850 | 39.31 |
| 11/8 | 365.9 | -0.5 | 368.7 | 9,231,980 | 153,960 | 10,997,279 | 71.43 |
| 11/1 | 367.7 | +1.0 | 370.2 | 6,941,540 | 187,740 | 10,426,539 | 55.54 |
| 10/25 | 363.9 | -1.6 | 370.2 | 6,735,570 | 164,820 | 11,023,689 | 66.88 |
| 10/18 | 369.8 | -0.5 | 372.6 | 5,246,680 | 205,020 | 11,749,539 | 57.31 |
| 10/11 | 371.5 | +0.1 | 371.7 | 7,011,130 | 175,240 | 11,642,589 | 66.44 |
| 10/4 | 371.0 | -3.3 | 372.4 | 11,520,070 | 184,630 | 11,504,500 | 62.31 |
| 9/27 | 383.8 | +4.4 | 378.1 | 8,750,560 | 184,210 | 11,043,239 | 59.95 |
| 9/20 | 367.7 | +2.4 | 364.2 | 5,831,160 | 220,180 | 10,688,539 | 48.54 |
| 9/13 | 359.1 | +0.9 | 356.2 | 7,428,050 | 204,620 | 10,704,779 | 52.32 |
| 9/6 | 356.0 | -3.4 | 366.3 | 11,122,020 | 311,060 | 11,060,270 | 35.56 |
| 8/30 | 368.4 | +0.9 | 364.2 | 7,823,030 | 282,930 | 11,061,439 | 39.10 |
| 8/23 | 365.2 | +0.0 | 364.6 | 10,404,700 | 244,670 | 11,326,879 | 46.29 |
| 8/16 | 365.1 | +0.8 | 361.9 | 14,535,809 | 229,400 | 10,875,370 | 47.41 |
| 8/9 | 362.2 | -3.7 | 356.9 | 34,791,950 | 208,539 | 9,509,260 | 45.60 |
| 8/2 | 376.1 | -3.2 | 384.0 | 23,103,409 | 403,100 | 11,883,270 | 29.48 |
| 7/26 | 388.6 | -3.2 | 387.0 | 26,741,491 | 369,039 | 13,487,440 | 36.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
