1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
365
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 311.4 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 367.2 | 372.0 | 364.4 | 364.8 | +4.2 | +1.2 | 7,655,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 212.0 | 212.0 | 210.0 | 211.0 | 0 | 0.0 | 1,728,200 |
| 6/4 | 209.0 | 211.0 | 206.0 | 211.0 | +4.0 | +1.9 | 2,713,700 |
| 5/28 | 200.0 | 208.0 | 200.0 | 207.0 | +8.0 | +4.0 | 2,861,800 |
| 5/21 | 197.0 | 201.0 | 196.0 | 199.0 | +3.0 | +1.5 | 1,921,600 |
| 5/14 | 197.0 | 199.0 | 191.0 | 196.0 | -1.0 | -0.5 | 2,103,000 |
| 5/7 | 193.0 | 197.0 | 193.0 | 197.0 | +4.0 | +2.1 | 961,200 |
| 4/30 | 184.0 | 195.0 | 183.0 | 193.0 | +8.0 | +4.3 | 2,358,000 |
| 4/23 | 191.0 | 192.0 | 180.0 | 185.0 | -7.0 | -3.7 | 2,835,000 |
| 4/16 | 195.0 | 196.0 | 187.0 | 192.0 | -2.0 | -1.0 | 3,907,700 |
| 4/9 | 202.0 | 203.0 | 194.0 | 194.0 | -8.0 | -4.0 | 3,432,800 |
| 4/2 | 199.0 | 202.0 | 196.0 | 202.0 | +5.0 | +2.5 | 2,498,100 |
| 3/26 | 199.0 | 200.0 | 193.0 | 197.0 | 0 | 0.0 | 3,064,400 |
| 3/19 | 204.0 | 204.0 | 193.0 | 197.0 | -8.0 | -3.9 | 4,469,200 |
| 3/12 | 200.0 | 207.0 | 198.0 | 205.0 | +7.0 | +3.5 | 3,228,100 |
| 3/5 | 188.0 | 199.0 | 187.0 | 198.0 | +8.0 | +4.2 | 3,342,600 |
| 2/26 | 196.0 | 199.0 | 190.0 | 190.0 | -7.0 | -3.6 | 3,186,000 |
| 2/19 | 197.0 | 201.0 | 193.0 | 197.0 | +1.0 | +0.5 | 2,820,400 |
| 2/12 | 193.0 | 197.0 | 193.0 | 196.0 | +3.0 | +1.6 | 2,347,700 |
| 2/5 | 175.0 | 194.0 | 175.0 | 193.0 | +16.0 | +9.0 | 4,806,700 |
| 1/29 | 184.0 | 185.0 | 175.0 | 177.0 | -7.0 | -3.8 | 2,992,600 |
| 1/22 | 184.0 | 188.0 | 180.0 | 184.0 | -1.0 | -0.5 | 2,528,300 |
| 1/15 | 183.0 | 191.0 | 183.0 | 185.0 | +4.0 | +2.2 | 2,118,400 |
| 1/8 | 177.0 | 182.0 | 177.0 | 181.0 | +3.0 | +1.7 | 2,193,800 |
| 12/30 | 173.0 | 178.0 | 173.0 | 178.0 | +4.0 | +2.3 | 1,475,300 |
| 12/25 | 173.0 | 174.0 | 166.0 | 174.0 | 0 | 0.0 | 1,962,900 |
| 12/18 | 171.0 | 174.0 | 170.0 | 174.0 | +3.0 | +1.8 | 1,137,700 |
| 12/11 | 168.0 | 172.0 | 167.0 | 171.0 | +3.0 | +1.8 | 1,906,100 |
| 12/4 | 163.0 | 168.0 | 161.0 | 168.0 | +5.0 | +3.1 | 2,232,600 |
| 11/27 | 163.0 | 167.0 | 163.0 | 163.0 | +1.0 | +0.6 | 2,303,000 |
| 11/20 | 162.0 | 163.0 | 160.0 | 162.0 | +1.0 | +0.6 | 2,019,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
