1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,228 | 6,253 | 6,217 | 6,253 | +40 | +0.6 | 3,080 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,244 | 6,244 | 6,212 | 6,213 | -42 | -0.7 | 7,340 |
| 11/20 | 6,221 | 6,255 | 6,221 | 6,255 | +54 | +0.9 | 740 |
| 11/19 | 6,188 | 6,201 | 6,171 | 6,201 | +26 | +0.4 | 980 |
| 11/18 | 6,185 | 6,198 | 6,149 | 6,175 | -92 | -1.5 | 2,200 |
| 11/15 | 6,302 | 6,311 | 6,267 | 6,267 | -35 | -0.6 | 3,470 |
| 11/14 | 6,297 | 6,322 | 6,297 | 6,302 | +40 | +0.6 | 4,710 |
| 11/13 | 6,258 | 6,278 | 6,258 | 6,262 | +14 | +0.2 | 1,910 |
| 11/12 | 6,263 | 6,277 | 6,248 | 6,248 | -7 | -0.1 | 2,360 |
| 11/11 | 6,235 | 6,270 | 6,235 | 6,255 | +42 | +0.7 | 2,530 |
| 11/8 | 6,235 | 6,235 | 6,205 | 6,213 | -13 | -0.2 | 2,210 |
| 11/7 | 6,217 | 6,240 | 6,212 | 6,226 | +72 | +1.2 | 2,350 |
| 11/6 | 6,009 | 6,158 | 6,009 | 6,154 | +169 | +2.8 | 4,130 |
| 11/5 | 5,982 | 5,989 | 5,965 | 5,985 | -4 | -0.1 | 4,430 |
| 11/1 | 5,966 | 5,990 | 5,951 | 5,989 | -77 | -1.3 | 2,070 |
| 10/31 | 6,082 | 6,090 | 6,058 | 6,066 | -60 | -1.0 | 1,720 |
| 10/30 | 6,131 | 6,139 | 6,126 | 6,126 | +18 | +0.3 | 1,380 |
| 10/29 | 6,123 | 6,126 | 6,096 | 6,108 | -22 | -0.4 | 2,170 |
| 10/28 | 6,105 | 6,150 | 6,105 | 6,130 | +89 | +1.5 | 7,770 |
| 10/25 | 6,051 | 6,070 | 6,038 | 6,041 | -19 | -0.3 | 5,100 |
| 10/24 | 6,075 | 6,084 | 6,060 | 6,060 | -32 | -0.5 | 2,000 |
| 10/23 | 6,040 | 6,099 | 6,040 | 6,092 | +53 | +0.9 | 3,980 |
| 10/22 | 6,042 | 6,057 | 6,030 | 6,039 | +21 | +0.4 | 2,940 |
| 10/21 | 6,030 | 6,031 | 6,012 | 6,018 | +6 | +0.1 | 2,260 |
| 10/18 | 6,025 | 6,028 | 6,005 | 6,012 | +16 | +0.3 | 2,270 |
| 10/17 | 5,993 | 5,996 | 5,980 | 5,996 | +22 | +0.4 | 3,290 |
| 10/16 | 5,953 | 5,978 | 5,947 | 5,974 | -55 | -0.9 | 6,500 |
| 10/15 | 6,031 | 6,037 | 6,016 | 6,029 | +115 | +1.9 | 5,910 |
| 10/11 | 5,917 | 5,925 | 5,911 | 5,914 | -36 | -0.6 | 680 |
| 10/10 | 5,943 | 5,954 | 5,937 | 5,950 | +80 | +1.4 | 26,140 |
| 10/9 | 5,861 | 5,879 | 5,855 | 5,870 | +59 | +1.0 | 2,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
