1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,071 (24/06/28) | 4,357 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,071 (24/06/28) | 4,758 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 6,068 | 6,068 | 6,053 | 6,061 | -2 | +0.0 | 4,490 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 4,550 | 4,550 | 4,522 | 4,534 | +50 | +1.1 | 760 |
| 8/21 | 4,485 | 4,497 | 4,480 | 4,484 | -5 | -0.1 | 1,380 |
| 8/18 | 4,497 | 4,520 | 4,477 | 4,489 | -51 | -1.1 | 3,050 |
| 8/17 | 4,549 | 4,554 | 4,539 | 4,540 | -13 | -0.3 | 1,370 |
| 8/16 | 4,564 | 4,564 | 4,548 | 4,553 | -67 | -1.5 | 2,700 |
| 8/15 | 4,612 | 4,620 | 4,612 | 4,620 | +60 | +1.3 | 2,620 |
| 8/14 | 4,571 | 4,583 | 4,560 | 4,560 | -11 | -0.2 | 2,540 |
| 8/10 | 4,553 | 4,573 | 4,553 | 4,571 | +11 | +0.2 | 700 |
| 8/9 | 4,536 | 4,560 | 4,536 | 4,560 | +5 | +0.1 | 890 |
| 8/8 | 4,549 | 4,568 | 4,549 | 4,555 | +35 | +0.8 | 560 |
| 8/7 | 4,495 | 4,520 | 4,495 | 4,520 | -33 | -0.7 | 930 |
| 8/4 | 4,553 | 4,557 | 4,455 | 4,553 | -27 | -0.6 | 1,150 |
| 8/3 | 4,581 | 4,603 | 4,573 | 4,580 | -24 | -0.5 | 1,170 |
| 8/2 | 4,622 | 4,630 | 4,597 | 4,604 | -38 | -0.8 | 4,430 |
| 8/1 | 4,620 | 4,650 | 4,614 | 4,642 | +42 | +0.9 | 3,840 |
| 7/31 | 4,573 | 4,600 | 4,570 | 4,600 | +110 | +2.5 | 2,610 |
| 7/28 | 4,490 | 4,552 | 4,445 | 4,490 | -62 | -1.4 | 3,640 |
| 7/27 | 4,550 | 4,555 | 4,548 | 4,552 | -15 | -0.3 | 1,720 |
| 7/26 | 4,575 | 4,575 | 4,555 | 4,567 | +6 | +0.1 | 450 |
| 7/25 | 4,570 | 4,570 | 4,559 | 4,561 | +11 | +0.2 | 1,460 |
| 7/24 | 4,558 | 4,560 | 4,550 | 4,550 | +36 | +0.8 | 1,930 |
| 7/21 | 4,502 | 4,515 | 4,499 | 4,514 | +12 | +0.3 | 6,170 |
| 7/20 | 4,500 | 4,513 | 4,500 | 4,502 | +3 | +0.1 | 500 |
| 7/19 | 4,493 | 4,500 | 4,483 | 4,499 | +54 | +1.2 | 2,360 |
| 7/18 | 4,435 | 4,454 | 4,435 | 4,445 | +29 | +0.7 | 5,080 |
| 7/14 | 4,428 | 4,428 | 4,400 | 4,416 | +4 | +0.1 | 1,780 |
| 7/13 | 4,396 | 4,416 | 4,394 | 4,412 | +34 | +0.8 | 1,490 |
| 7/12 | 4,405 | 4,405 | 4,378 | 4,378 | -11 | -0.3 | 410 |
| 7/11 | 4,405 | 4,409 | 4,382 | 4,389 | -16 | -0.4 | 2,650 |
| 7/10 | 4,419 | 4,425 | 4,405 | 4,405 | -52 | -1.2 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて