1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,110 (24/07/03) | 4,357 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,110 (24/07/03) | 4,758 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 6,127 | 6,148 | 6,126 | 6,140 | +30 | +0.5 | 2,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 4,405 | 4,409 | 4,382 | 4,389 | -16 | -0.4 | 2,650 |
| 7/10 | 4,419 | 4,425 | 4,405 | 4,405 | -52 | -1.2 | 3,200 |
| 7/7 | 4,480 | 4,480 | 4,455 | 4,457 | -37 | -0.8 | 1,650 |
| 7/6 | 4,546 | 4,546 | 4,493 | 4,494 | -59 | -1.3 | 1,850 |
| 7/5 | 4,542 | 4,555 | 4,542 | 4,553 | +2 | +0.0 | 540 |
| 7/4 | 4,555 | 4,559 | 4,547 | 4,551 | -1 | +0.0 | 9,600 |
| 7/3 | 4,539 | 4,560 | 4,537 | 4,552 | +42 | +0.9 | 7,470 |
| 6/30 | 4,500 | 4,512 | 4,500 | 4,510 | +30 | +0.7 | 3,480 |
| 6/29 | 4,477 | 4,490 | 4,477 | 4,480 | +20 | +0.5 | 1,820 |
| 6/28 | 4,441 | 4,461 | 4,441 | 4,460 | +40 | +0.9 | 2,210 |
| 6/27 | 4,414 | 4,422 | 4,405 | 4,420 | +4 | +0.1 | 2,430 |
| 6/26 | 4,430 | 4,432 | 4,416 | 4,416 | -9 | -0.2 | 1,570 |
| 6/23 | 4,425 | 4,444 | 4,414 | 4,425 | +30 | +0.7 | 1,090 |
| 6/22 | 4,389 | 4,404 | 4,382 | 4,395 | -13 | -0.3 | 1,340 |
| 6/21 | 4,400 | 4,416 | 4,400 | 4,408 | -25 | -0.6 | 1,160 |
| 6/20 | 4,436 | 4,441 | 4,428 | 4,433 | +2 | +0.1 | 1,780 |
| 6/19 | 4,434 | 4,447 | 4,426 | 4,431 | +17 | +0.4 | 4,230 |
| 6/16 | 4,396 | 4,418 | 4,384 | 4,414 | +38 | +0.9 | 3,270 |
| 6/15 | 4,347 | 4,382 | 4,347 | 4,376 | +40 | +0.9 | 4,260 |
| 6/14 | 4,332 | 4,339 | 4,305 | 4,336 | +37 | +0.9 | 2,060 |
| 6/13 | 4,283 | 4,300 | 4,280 | 4,299 | +37 | +0.9 | 5,880 |
| 6/12 | 4,260 | 4,268 | 4,256 | 4,262 | +12 | +0.3 | 1,530 |
| 6/9 | 4,246 | 4,250 | 4,235 | 4,250 | +27 | +0.6 | 3,310 |
| 6/8 | 4,249 | 4,249 | 4,223 | 4,223 | -8 | -0.2 | 1,470 |
| 6/7 | 4,242 | 4,250 | 4,231 | 4,231 | -2 | -0.1 | 4,750 |
| 6/6 | 4,238 | 4,238 | 4,225 | 4,233 | -22 | -0.5 | 320 |
| 6/5 | 4,257 | 4,262 | 4,252 | 4,255 | +81 | +1.9 | 10,710 |
| 6/2 | 4,169 | 4,175 | 4,165 | 4,174 | +15 | +0.4 | 1,080 |
| 6/1 | 4,140 | 4,184 | 4,135 | 4,159 | +9 | +0.2 | 1,430 |
| 5/31 | 4,189 | 4,189 | 4,150 | 4,150 | -65 | -1.5 | 630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて