1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 29,540 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,540 | -0.2 | 4,536 | 14,910 | 700 | 8,840 | 12.63 |
| 9/22 | 4,549 | -3.0 | 4,593 | 12,810 | 510 | 6,410 | 12.57 |
| 9/15 | 4,688 | +1.4 | 4,641 | 10,100 | 570 | 5,300 | 9.30 |
| 9/8 | 4,623 | -0.2 | 4,646 | 15,230 | 580 | 5,600 | 9.66 |
| 9/1 | 4,634 | +2.6 | 4,623 | 11,720 | 770 | 6,419 | 8.34 |
| 8/25 | 4,515 | +0.6 | 4,513 | 10,110 | 710 | 10,150 | 14.30 |
| 8/18 | 4,489 | -1.8 | 4,554 | 12,280 | 920 | 5,770 | 6.27 |
| 8/10 | 4,571 | +0.4 | 4,541 | 3,080 | 230 | 4,720 | 20.52 |
| 8/4 | 4,553 | +1.4 | 4,600 | 13,200 | 230 | 4,480 | 19.48 |
| 7/28 | 4,490 | -0.5 | 4,524 | 9,200 | 220 | 6,800 | 30.91 |
| 7/21 | 4,514 | +2.2 | 4,479 | 14,110 | 260 | 6,810 | 26.19 |
| 7/14 | 4,416 | -0.9 | 4,408 | 9,530 | 2,570 | 6,810 | 2.65 |
| 7/7 | 4,457 | -1.2 | 4,538 | 21,110 | 2,630 | 5,980 | 2.27 |
| 6/30 | 4,510 | +1.9 | 4,458 | 11,510 | 2,220 | 11,440 | 5.15 |
| 6/23 | 4,425 | +0.3 | 4,425 | 9,600 | 1,510 | 11,390 | 7.54 |
| 6/16 | 4,414 | +3.9 | 4,332 | 17,000 | 1,240 | 11,260 | 9.08 |
| 6/9 | 4,250 | +1.8 | 4,248 | 20,560 | 1,030 | 11,210 | 10.88 |
| 6/2 | 4,174 | +1.1 | 4,204 | 13,110 | 910 | 12,360 | 13.58 |
| 5/26 | 4,129 | -0.8 | 4,137 | 15,750 | 490 | 13,289 | 27.12 |
| 5/19 | 4,161 | +3.7 | 4,121 | 17,330 | 360 | 13,780 | 38.28 |
| 5/12 | 4,013 | -2.7 | 4,023 | 8,670 | 90 | 13,770 | 153.00 |
| 5/2 | 4,124 | +2.4 | 4,105 | 14,750 | ー | ー | ー |
| 4/28 | 4,027 | +1.0 | 3,985 | 14,170 | 1,180 | 14,750 | 12.50 |
| 4/21 | 3,988 | +0.5 | 4,017 | 10,360 | 650 | 15,589 | 23.98 |
| 4/14 | 3,967 | +2.0 | 3,945 | 11,910 | 150 | 15,889 | 105.93 |
| 4/7 | 3,890 | +0.2 | 3,901 | 9,360 | 80 | 18,000 | 225.00 |
| 3/31 | 3,882 | +5.1 | 3,766 | 25,700 | 240 | 20,160 | 84.00 |
| 3/24 | 3,694 | -2.1 | 3,723 | 14,280 | 50 | 19,040 | 380.80 |
| 3/17 | 3,772 | -1.7 | 3,753 | 19,360 | 160 | 18,780 | 117.38 |
| 3/10 | 3,838 | -2.1 | 3,922 | 8,900 | 200 | 17,720 | 88.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
