1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 29,540 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,922 | +0.8 | 3,899 | 8,320 | 320 | 17,510 | 54.72 |
| 2/24 | 3,891 | -1.4 | 3,897 | 10,920 | 240 | 20,020 | 83.42 |
| 2/17 | 3,945 | +2.2 | 3,946 | 17,870 | 370 | 18,760 | 50.70 |
| 2/10 | 3,860 | +0.5 | 3,904 | 8,620 | 280 | 20,220 | 72.21 |
| 2/3 | 3,841 | +1.2 | 3,817 | 8,040 | 260 | 20,420 | 78.54 |
| 1/27 | 3,797 | +3.9 | 3,756 | 5,900 | 110 | 20,920 | 190.18 |
| 1/20 | 3,654 | -2.6 | 3,740 | 29,110 | 100 | 21,130 | 211.30 |
| 1/13 | 3,752 | +0.7 | 3,771 | 6,990 | 20 | 21,060 | 1,053.00 |
| 1/6 | 3,727 | +1.1 | 3,684 | 7,180 | 80 | 19,360 | 242.00 |
| 12/30 | 3,688 | +0.4 | 3,703 | 19,740 | 80 | 19,580 | 244.75 |
| 12/23 | 3,674 | -5.0 | 3,713 | 20,760 | 120 | 19,410 | 161.75 |
| 12/16 | 3,866 | -0.5 | 3,905 | 16,990 | 100 | 18,860 | 188.60 |
| 12/9 | 3,887 | -1.6 | 3,908 | 8,100 | 350 | 18,940 | 54.11 |
| 12/2 | 3,948 | -1.4 | 3,966 | 10,040 | 419 | 19,210 | 45.85 |
| 11/25 | 4,003 | +1.3 | 3,996 | 6,860 | 560 | 19,030 | 33.98 |
| 11/18 | 3,952 | -1.7 | 3,968 | 6,680 | 310 | 19,280 | 62.19 |
| 11/11 | 4,020 | +2.8 | 3,960 | 8,390 | 300 | 19,280 | 64.27 |
| 11/4 | 3,910 | -0.2 | 4,009 | 18,950 | 320 | 19,280 | 60.25 |
| 10/28 | 3,916 | +1.0 | 3,959 | 10,690 | 430 | 21,460 | 49.91 |
| 10/21 | 3,878 | +1.2 | 3,897 | 17,660 | 340 | 21,460 | 63.12 |
| 10/14 | 3,832 | +0.5 | 3,745 | 14,420 | 590 | 21,470 | 36.39 |
| 10/7 | 3,815 | +3.2 | 3,765 | 18,790 | 500 | 21,680 | 43.36 |
| 9/30 | 3,698 | -4.0 | 3,715 | 39,310 | 290 | 22,930 | 79.07 |
| 9/22 | 3,851 | -2.1 | 3,899 | 11,350 | 390 | 21,920 | 56.21 |
| 9/16 | 3,934 | -2.7 | 4,032 | 24,760 | 450 | 20,750 | 46.11 |
| 9/9 | 4,041 | +3.5 | 3,968 | 19,690 | 440 | 19,510 | 44.34 |
| 9/2 | 3,905 | -3.2 | 3,896 | 48,940 | 520 | 19,460 | 37.42 |
| 8/26 | 4,034 | -1.4 | 4,019 | 28,200 | 1,679 | 18,120 | 10.79 |
| 8/19 | 4,092 | +2.7 | 4,051 | 20,710 | 1,380 | 17,590 | 12.75 |
| 8/12 | 3,983 | +1.4 | 3,960 | 8,230 | 1,210 | 17,540 | 14.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
