1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 29,540 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,928 | +1.8 | 3,898 | 23,410 | 2,050 | 18,160 | 8.86 |
| 7/29 | 3,857 | -0.8 | 3,850 | 16,150 | 1,900 | 17,380 | 9.15 |
| 7/22 | 3,888 | +4.3 | 3,853 | 20,770 | 2,560 | 17,780 | 6.95 |
| 7/15 | 3,729 | -0.1 | 3,730 | 8,240 | 1,520 | 17,440 | 11.47 |
| 7/8 | 3,734 | +3.1 | 3,702 | 7,470 | 1,230 | 17,140 | 13.93 |
| 7/1 | 3,623 | -1.4 | 3,730 | 12,670 | 1,420 | 17,660 | 12.44 |
| 6/24 | 3,673 | +3.1 | 3,644 | 38,330 | 1,400 | 24,190 | 17.28 |
| 6/17 | 3,562 | -9.4 | 3,596 | 36,580 | 1,380 | 18,230 | 13.21 |
| 6/10 | 3,933 | +1.1 | 3,905 | 22,800 | 1,230 | 17,460 | 14.20 |
| 6/3 | 3,891 | +5.3 | 3,827 | 15,540 | 2,000 | 16,460 | 8.23 |
| 5/27 | 3,697 | +2.1 | 3,650 | 22,300 | 960 | 18,210 | 18.97 |
| 5/20 | 3,620 | -0.7 | 3,664 | 26,170 | 1,530 | 16,760 | 10.95 |
| 5/13 | 3,644 | -5.2 | 3,670 | 46,570 | 1,860 | 16,200 | 8.71 |
| 5/6 | 3,844 | -1.5 | 3,844 | 11,520 | ー | ー | ー |
| 4/28 | 3,902 | -2.4 | 3,844 | 22,950 | 1,679 | 15,470 | 9.21 |
| 4/22 | 3,996 | +0.9 | 4,025 | 26,960 | 2,000 | 15,920 | 7.96 |
| 4/15 | 3,962 | -0.1 | 3,962 | 16,990 | 1,879 | 16,530 | 8.80 |
| 4/8 | 3,965 | +0.3 | 3,963 | 40,940 | 1,180 | 16,230 | 13.75 |
| 4/1 | 3,953 | +1.2 | 3,981 | 34,090 | 1,150 | 17,140 | 14.90 |
| 3/25 | 3,905 | +4.8 | 3,869 | 31,590 | 1,440 | 21,810 | 15.15 |
| 3/18 | 3,726 | +5.6 | 3,635 | 22,100 | 1,360 | 16,910 | 12.43 |
| 3/11 | 3,528 | -0.6 | 3,433 | 106,810 | 1,380 | 17,700 | 12.83 |
| 3/4 | 3,549 | +0.6 | 3,571 | 123,120 | 1,240 | 17,310 | 13.96 |
| 2/25 | 3,527 | -3.8 | 3,542 | 61,610 | 980 | 21,310 | 21.74 |
| 2/18 | 3,668 | -3.5 | 3,684 | 67,210 | 850 | 15,500 | 18.24 |
| 2/10 | 3,800 | +1.8 | 3,768 | 10,670 | 830 | 17,690 | 21.31 |
| 2/4 | 3,734 | +3.4 | 3,704 | 27,030 | 839 | 16,139 | 19.24 |
| 1/28 | 3,611 | -1.4 | 3,607 | 81,710 | 2,020 | 9,220 | 4.56 |
| 1/21 | 3,663 | -4.9 | 3,787 | 70,630 | 570 | 8,790 | 15.42 |
| 1/14 | 3,851 | -2.3 | 3,890 | 18,360 | 640 | 9,050 | 14.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
