1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 29,540 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,943 | -0.9 | 3,985 | 42,530 | 600 | 8,370 | 13.95 |
| 12/30 | 3,979 | +2.2 | 3,949 | 21,260 | 580 | 7,680 | 13.24 |
| 12/24 | 3,892 | +1.8 | 3,819 | 32,280 | 989 | 6,010 | 6.08 |
| 12/17 | 3,822 | +0.0 | 3,825 | 43,120 | 1,150 | 6,330 | 5.50 |
| 12/10 | 3,821 | +1.9 | 3,809 | 21,120 | 650 | 5,770 | 8.88 |
| 12/3 | 3,751 | -3.1 | 3,755 | 37,630 | 640 | 5,580 | 8.72 |
| 11/26 | 3,870 | -1.8 | 3,894 | 60,410 | 440 | 5,780 | 13.14 |
| 11/19 | 3,940 | +1.6 | 3,919 | 19,340 | 1,540 | 5,570 | 3.62 |
| 11/12 | 3,880 | -0.3 | 3,877 | 12,860 | 560 | 5,050 | 9.02 |
| 11/5 | 3,890 | +1.8 | 3,870 | 21,030 | 1,130 | 4,960 | 4.39 |
| 10/29 | 3,820 | +0.3 | 3,800 | 45,220 | 939 | 4,950 | 5.27 |
| 10/22 | 3,810 | +1.9 | 3,776 | 27,890 | 1,120 | 4,880 | 4.36 |
| 10/15 | 3,740 | +4.0 | 3,627 | 151,100 | 1,629 | 5,030 | 3.09 |
| 10/8 | 3,595 | +2.9 | 3,593 | 202,570 | 760 | 5,470 | 7.20 |
| 10/1 | 3,495 | -3.3 | 3,543 | 88,430 | 510 | 5,460 | 10.71 |
| 9/24 | 3,615 | -0.3 | 3,553 | 111,860 | 419 | 9,070 | 21.65 |
| 9/17 | 3,625 | -0.4 | 3,605 | 94,120 | 1,030 | 5,060 | 4.91 |
| 9/10 | 3,640 | -1.4 | 3,657 | 27,410 | 1,910 | 4,940 | 2.59 |
| 9/3 | 3,690 | +1.8 | 3,661 | 25,110 | 1,350 | 4,710 | 3.49 |
| 8/27 | 3,625 | +2.1 | 3,609 | 103,040 | 510 | 5,030 | 9.86 |
| 8/20 | 3,550 | -2.5 | 3,581 | 82,670 | 550 | 5,240 | 9.53 |
| 8/13 | 3,640 | +1.3 | 3,618 | 15,720 | 570 | 6,519 | 11.44 |
| 8/6 | 3,595 | +1.3 | 3,587 | 27,750 | 550 | 12,640 | 22.98 |
| 7/30 | 3,550 | +1.7 | 3,569 | 35,420 | 1,470 | 12,360 | 8.41 |
| 7/21 | 3,490 | -1.1 | 3,483 | 28,380 | 889 | 13,080 | 14.71 |
| 7/16 | 3,530 | +0.6 | 3,555 | 22,000 | 1,190 | 7,569 | 6.36 |
| 7/9 | 3,510 | -2.0 | 3,544 | 25,740 | 1,150 | 7,910 | 6.88 |
| 7/2 | 3,580 | +1.4 | 3,544 | 31,700 | 2,810 | 10,270 | 3.65 |
| 6/25 | 3,530 | +1.7 | 3,470 | 22,330 | 2,330 | 8,140 | 3.49 |
| 6/18 | 3,470 | +0.1 | 3,478 | 19,560 | 670 | 5,890 | 8.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
