1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
6,191
円
(10:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,277 | 6,298 | 6,172 | 6,192 | -61 | -1.0 | 22,410 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,465 | +0.9 | 3,446 | 9,470 | 360 | 7,040 | 19.56 |
| 6/4 | 3,435 | 0.0 | 3,435 | 17,310 | 360 | 8,720 | 24.22 |
| 5/28 | 3,435 | +2.1 | 3,394 | 11,920 | 700 | 7,980 | 11.40 |
| 5/21 | 3,365 | +0.5 | 3,359 | 16,810 | 980 | 8,090 | 8.26 |
| 5/14 | 3,350 | -1.0 | 3,344 | 22,170 | 790 | 7,840 | 9.92 |
| 5/7 | 3,385 | +0.6 | 3,368 | 9,770 | ー | ー | ー |
| 4/30 | 3,365 | +2.0 | 3,345 | 11,540 | 700 | 6,419 | 9.17 |
| 4/23 | 3,300 | -0.8 | 3,309 | 12,680 | 730 | 5,520 | 7.56 |
| 4/16 | 3,325 | +0.5 | 3,309 | 22,390 | 560 | 6,540 | 11.68 |
| 4/9 | 3,310 | +0.9 | 3,306 | 18,230 | 1,170 | 4,810 | 4.11 |
| 4/2 | 3,280 | +3.5 | 3,232 | 16,450 | 1,170 | 4,530 | 3.87 |
| 3/26 | 3,170 | -0.6 | 3,163 | 15,650 | 680 | 4,930 | 7.25 |
| 3/19 | 3,190 | +0.5 | 3,199 | 13,580 | 3,509 | 4,440 | 1.27 |
| 3/12 | 3,175 | +5.7 | 3,111 | 20,730 | 950 | 5,590 | 5.88 |
| 3/5 | 3,005 | +0.2 | 3,034 | 20,430 | 800 | 4,210 | 5.26 |
| 2/26 | 3,000 | -1.6 | 3,042 | 16,080 | 1,140 | 4,920 | 4.32 |
| 2/19 | 3,050 | +0.8 | 3,076 | 20,480 | 730 | 5,070 | 6.95 |
| 2/12 | 3,025 | +0.7 | 3,025 | 16,210 | 1,100 | 4,810 | 4.37 |
| 2/5 | 3,005 | +4.2 | 2,969 | 25,910 | 450 | 4,770 | 10.60 |
| 1/29 | 2,885 | -1.9 | 2,907 | 13,650 | 660 | 4,910 | 7.44 |
| 1/22 | 2,942 | -0.7 | 2,946 | 41,140 | 660 | 4,880 | 7.39 |
| 1/15 | 2,963 | -0.6 | 2,977 | 15,830 | 1,430 | 4,830 | 3.38 |
| 1/8 | 2,981 | +2.3 | 2,920 | 28,780 | 839 | 5,630 | 6.71 |
| 12/30 | 2,915 | +2.3 | 2,898 | 23,530 | 600 | 4,630 | 7.72 |
| 12/25 | 2,850 | -0.7 | 2,861 | 27,950 | 1,130 | 6,600 | 5.84 |
| 12/18 | 2,870 | +0.8 | 2,859 | 27,210 | 1,010 | 5,210 | 5.16 |
| 12/11 | 2,846 | 0.0 | 2,865 | 19,080 | 580 | 6,210 | 10.71 |
| 12/4 | 2,846 | +1.5 | 2,833 | 21,880 | 610 | 4,870 | 7.98 |
| 11/27 | 2,805 | +2.0 | 2,807 | 88,060 | 1,010 | 5,210 | 5.16 |
| 11/20 | 2,749 | +0.3 | 2,788 | 20,210 | 1,070 | 13,739 | 12.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
