1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,185 | 6,255 | 6,149 | 6,253 | -14 | -0.2 | 17,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 3,840 | 3,902 | 3,810 | 3,857 | -31 | -0.8 | 16,150 |
| 7/22 | 3,757 | 3,896 | 3,736 | 3,888 | +159 | +4.3 | 20,770 |
| 7/15 | 3,752 | 3,769 | 3,694 | 3,729 | -5 | -0.1 | 8,240 |
| 7/8 | 3,674 | 3,760 | 3,661 | 3,734 | +111 | +3.1 | 7,470 |
| 7/1 | 3,755 | 3,787 | 3,611 | 3,623 | -50 | -1.4 | 12,670 |
| 6/24 | 3,598 | 3,698 | 3,545 | 3,673 | +111 | +3.1 | 38,330 |
| 6/17 | 3,740 | 3,791 | 3,518 | 3,562 | -371 | -9.4 | 36,580 |
| 6/10 | 3,855 | 3,971 | 3,852 | 3,933 | +42 | +1.1 | 22,800 |
| 6/3 | 3,796 | 3,900 | 3,791 | 3,891 | +194 | +5.3 | 15,540 |
| 5/27 | 3,631 | 3,706 | 3,599 | 3,697 | +77 | +2.1 | 22,300 |
| 5/20 | 3,723 | 3,780 | 3,580 | 3,620 | -24 | -0.7 | 26,170 |
| 5/13 | 3,802 | 3,802 | 3,597 | 3,644 | -200 | -5.2 | 46,570 |
| 5/6 | 3,851 | 3,893 | 3,826 | 3,844 | -58 | -1.5 | 11,520 |
| 4/28 | 3,916 | 3,928 | 3,778 | 3,902 | -94 | -2.4 | 22,950 |
| 4/22 | 3,950 | 4,096 | 3,932 | 3,996 | +34 | +0.9 | 26,960 |
| 4/15 | 3,963 | 3,989 | 3,916 | 3,962 | -3 | -0.1 | 16,990 |
| 4/8 | 3,957 | 3,997 | 3,918 | 3,965 | +12 | +0.3 | 40,940 |
| 4/1 | 3,931 | 4,040 | 3,921 | 3,953 | +48 | +1.2 | 34,090 |
| 3/25 | 3,796 | 3,929 | 3,790 | 3,905 | +179 | +4.8 | 31,590 |
| 3/18 | 3,535 | 3,726 | 3,519 | 3,726 | +198 | +5.6 | 22,100 |
| 3/11 | 3,479 | 3,538 | 3,395 | 3,528 | -21 | -0.6 | 106,810 |
| 3/4 | 3,530 | 3,619 | 3,510 | 3,549 | +22 | +0.6 | 123,120 |
| 2/25 | 3,585 | 3,630 | 3,409 | 3,527 | -141 | -3.8 | 61,610 |
| 2/18 | 3,686 | 3,722 | 3,628 | 3,668 | -132 | -3.5 | 67,210 |
| 2/10 | 3,726 | 3,807 | 3,701 | 3,800 | +66 | +1.8 | 10,670 |
| 2/4 | 3,638 | 3,755 | 3,638 | 3,734 | +123 | +3.4 | 27,030 |
| 1/28 | 3,628 | 3,638 | 3,516 | 3,611 | -52 | -1.4 | 81,710 |
| 1/21 | 3,865 | 3,884 | 3,637 | 3,663 | -188 | -4.9 | 70,630 |
| 1/14 | 3,895 | 3,943 | 3,834 | 3,851 | -92 | -2.3 | 18,360 |
| 1/7 | 3,999 | 4,034 | 3,912 | 3,943 | -36 | -0.9 | 42,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
