1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,185 | 6,255 | 6,149 | 6,253 | -14 | -0.2 | 17,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,914 | 3,980 | 3,908 | 3,979 | +87 | +2.2 | 21,260 |
| 12/24 | 3,776 | 3,910 | 3,737 | 3,892 | +70 | +1.8 | 32,280 |
| 12/17 | 3,859 | 3,879 | 3,795 | 3,822 | +1 | +0.0 | 43,120 |
| 12/10 | 3,723 | 3,876 | 3,706 | 3,821 | +70 | +1.9 | 21,120 |
| 12/3 | 3,811 | 3,864 | 3,695 | 3,751 | -119 | -3.1 | 37,630 |
| 11/26 | 3,900 | 3,940 | 3,860 | 3,870 | -70 | -1.8 | 60,410 |
| 11/19 | 3,905 | 3,945 | 3,895 | 3,940 | +60 | +1.6 | 19,340 |
| 11/12 | 3,885 | 3,895 | 3,850 | 3,880 | -10 | -0.3 | 12,860 |
| 11/5 | 3,855 | 3,900 | 3,835 | 3,890 | +70 | +1.8 | 21,030 |
| 10/29 | 3,790 | 3,840 | 3,785 | 3,820 | +10 | +0.3 | 45,220 |
| 10/22 | 3,755 | 3,815 | 3,745 | 3,810 | +70 | +1.9 | 27,890 |
| 10/15 | 3,600 | 3,745 | 3,590 | 3,740 | +145 | +4.0 | 151,100 |
| 10/8 | 3,550 | 3,605 | 3,490 | 3,595 | +100 | +2.9 | 202,570 |
| 10/1 | 3,630 | 3,640 | 3,490 | 3,495 | -120 | -3.3 | 88,430 |
| 9/24 | 3,510 | 3,630 | 3,480 | 3,615 | -10 | -0.3 | 111,860 |
| 9/17 | 3,625 | 3,635 | 3,590 | 3,625 | -15 | -0.4 | 94,120 |
| 9/10 | 3,665 | 3,680 | 3,625 | 3,640 | -50 | -1.4 | 27,410 |
| 9/3 | 3,655 | 3,690 | 3,635 | 3,690 | +65 | +1.8 | 25,110 |
| 8/27 | 3,585 | 3,640 | 3,585 | 3,625 | +75 | +2.1 | 103,040 |
| 8/20 | 3,615 | 3,635 | 3,545 | 3,550 | -90 | -2.5 | 82,670 |
| 8/13 | 3,595 | 3,640 | 3,595 | 3,640 | +45 | +1.3 | 15,720 |
| 8/6 | 3,575 | 3,600 | 3,545 | 3,595 | +45 | +1.3 | 27,750 |
| 7/30 | 3,590 | 3,595 | 3,540 | 3,550 | +60 | +1.7 | 35,420 |
| 7/21 | 3,510 | 3,510 | 3,435 | 3,490 | -40 | -1.1 | 28,380 |
| 7/16 | 3,560 | 3,585 | 3,520 | 3,530 | +20 | +0.6 | 22,000 |
| 7/9 | 3,575 | 3,580 | 3,490 | 3,510 | -70 | -2.0 | 25,740 |
| 7/2 | 3,545 | 3,580 | 3,515 | 3,580 | +50 | +1.4 | 31,700 |
| 6/25 | 3,415 | 3,540 | 3,390 | 3,530 | +60 | +1.7 | 22,330 |
| 6/18 | 3,470 | 3,510 | 3,465 | 3,470 | +5 | +0.1 | 19,560 |
| 6/11 | 3,445 | 3,465 | 3,435 | 3,465 | +30 | +0.9 | 9,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
