1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,185 | 6,255 | 6,149 | 6,253 | -14 | -0.2 | 17,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 3,430 | 3,460 | 3,415 | 3,435 | 0 | 0.0 | 17,310 |
| 5/28 | 3,360 | 3,445 | 3,360 | 3,435 | +70 | +2.1 | 11,920 |
| 5/21 | 3,385 | 3,385 | 3,325 | 3,365 | +15 | +0.5 | 16,810 |
| 5/14 | 3,390 | 3,410 | 3,295 | 3,350 | -35 | -1.0 | 22,170 |
| 5/7 | 3,355 | 3,385 | 3,355 | 3,385 | +20 | +0.6 | 9,770 |
| 4/30 | 3,310 | 3,375 | 3,310 | 3,365 | +65 | +2.0 | 11,540 |
| 4/23 | 3,330 | 3,345 | 3,270 | 3,300 | -25 | -0.8 | 12,680 |
| 4/16 | 3,300 | 3,335 | 3,300 | 3,325 | +15 | +0.5 | 22,390 |
| 4/9 | 3,290 | 3,325 | 3,285 | 3,310 | +30 | +0.9 | 18,230 |
| 4/2 | 3,215 | 3,290 | 3,180 | 3,280 | +110 | +3.5 | 16,450 |
| 3/26 | 3,190 | 3,190 | 3,140 | 3,170 | -20 | -0.6 | 15,650 |
| 3/19 | 3,180 | 3,230 | 3,175 | 3,190 | +15 | +0.5 | 13,580 |
| 3/12 | 3,070 | 3,185 | 3,035 | 3,175 | +170 | +5.7 | 20,730 |
| 3/5 | 3,025 | 3,080 | 2,987 | 3,005 | +5 | +0.2 | 20,430 |
| 2/26 | 3,050 | 3,085 | 2,990 | 3,000 | -50 | -1.6 | 16,080 |
| 2/19 | 3,055 | 3,100 | 3,040 | 3,050 | +25 | +0.8 | 20,480 |
| 2/12 | 3,025 | 3,040 | 3,010 | 3,025 | +20 | +0.7 | 16,210 |
| 2/5 | 2,856 | 3,015 | 2,852 | 3,005 | +120 | +4.2 | 25,910 |
| 1/29 | 2,953 | 2,962 | 2,857 | 2,885 | -57 | -1.9 | 13,650 |
| 1/22 | 2,944 | 2,962 | 2,918 | 2,942 | -21 | -0.7 | 41,140 |
| 1/15 | 2,982 | 2,994 | 2,962 | 2,963 | -18 | -0.6 | 15,830 |
| 1/8 | 2,915 | 2,991 | 2,871 | 2,981 | +66 | +2.3 | 28,780 |
| 12/30 | 2,860 | 2,929 | 2,850 | 2,915 | +65 | +2.3 | 23,530 |
| 12/25 | 2,868 | 2,883 | 2,791 | 2,850 | -20 | -0.7 | 27,950 |
| 12/18 | 2,841 | 2,880 | 2,840 | 2,870 | +24 | +0.8 | 27,210 |
| 12/11 | 2,860 | 2,886 | 2,846 | 2,846 | 0 | 0.0 | 19,080 |
| 12/4 | 2,823 | 2,852 | 2,789 | 2,846 | +41 | +1.5 | 21,880 |
| 11/27 | 2,799 | 2,839 | 2,738 | 2,805 | +56 | +2.0 | 88,060 |
| 11/20 | 2,792 | 2,810 | 2,745 | 2,749 | +7 | +0.3 | 20,210 |
| 11/13 | 2,700 | 2,799 | 2,699 | 2,742 | +71 | +2.7 | 32,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
