1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,022.0 (24/05/29) | 795.8 (24/08/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,022.0 (24/05/29) | 795.8 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 987.4 | 989.0 | 983.6 | 983.6 | +3.8 | +0.4 | 2,020 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 982.0 | 984.4 | 974.0 | 979.8 | +12.8 | +1.3 | 850 |
| 1/28 | 975.0 | 975.0 | 967.0 | 967.0 | -8.9 | -0.9 | 2,560 |
| 1/27 | 970.9 | 977.5 | 968.0 | 975.9 | +5.1 | +0.5 | 7,250 |
| 1/24 | 986.7 | 987.0 | 970.8 | 970.8 | +0.4 | +0.0 | 4,830 |
| 1/23 | 973.7 | 979.7 | 959.5 | 970.4 | -2.6 | -0.3 | 2,130 |
| 1/22 | 965.0 | 974.6 | 965.0 | 973.0 | +14.0 | +1.5 | 1,750 |
| 1/21 | 967.0 | 967.0 | 959.0 | 959.0 | -0.2 | +0.0 | 740 |
| 1/20 | 953.0 | 969.2 | 953.0 | 959.2 | +7.3 | +0.8 | 3,380 |
| 1/17 | 957.7 | 957.7 | 946.6 | 951.9 | -8.7 | -0.9 | 1,540 |
| 1/16 | 985.9 | 985.9 | 955.1 | 960.6 | -10.3 | -1.1 | 1,860 |
| 1/15 | 979.0 | 979.0 | 963.0 | 970.9 | -7.6 | -0.8 | 820 |
| 1/14 | 977.8 | 988.0 | 974.2 | 978.5 | +28.1 | +3.0 | 3,650 |
| 1/10 | 960.0 | 960.8 | 950.4 | 950.4 | -0.4 | +0.0 | 590 |
| 1/9 | 955.9 | 955.9 | 946.9 | 950.8 | -4.0 | -0.4 | 1,570 |
| 1/8 | 943.1 | 954.8 | 943.1 | 954.8 | +11.7 | +1.2 | 4,860 |
| 1/7 | 949.9 | 949.9 | 943.0 | 943.1 | +1.1 | +0.1 | 1,380 |
| 1/6 | 950.0 | 950.0 | 941.1 | 942.0 | -8.0 | -0.8 | 3,140 |
| 12/30 | 940.2 | 950.0 | 940.1 | 950.0 | +2.1 | +0.2 | 710 |
| 12/27 | 941.0 | 948.4 | 939.5 | 947.9 | +8.0 | +0.9 | 1,610 |
| 12/26 | 937.9 | 940.0 | 926.7 | 939.9 | +3.1 | +0.3 | 2,960 |
| 12/25 | 937.0 | 937.0 | 936.8 | 936.8 | -1.2 | -0.1 | 1,060 |
| 12/24 | 930.5 | 938.9 | 930.5 | 938.0 | +4.5 | +0.5 | 3,680 |
| 12/23 | 925.5 | 934.5 | 925.5 | 933.5 | +8.0 | +0.9 | 2,100 |
| 12/20 | 922.6 | 935.6 | 922.6 | 925.5 | +8.2 | +0.9 | 940 |
| 12/19 | 910.0 | 917.3 | 910.0 | 917.3 | +2.9 | +0.3 | 850 |
| 12/18 | 911.0 | 919.8 | 911.0 | 914.4 | -20.4 | -2.2 | 1,000 |
| 12/17 | 927.0 | 934.8 | 927.0 | 934.8 | +8.8 | +1.0 | 890 |
| 12/16 | 923.0 | 926.0 | 921.9 | 926.0 | +2.7 | +0.3 | 2,480 |
| 12/13 | 925.9 | 926.0 | 923.3 | 923.3 | -3.0 | -0.3 | 590 |
| 12/12 | 933.7 | 933.7 | 922.1 | 926.3 | -6.2 | -0.7 | 1,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
