1687東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 農産物上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,022.0 (24/05/29) | 795.8 (24/08/26) |
昨年来高値 | 昨年来安値 |
---|---|
1,022.0 (24/05/29) | 795.8 (24/08/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 999.6 | 1,009.5 | 974.2 | 983.5 | -11.1 | -1.1 | 11,020 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 989.9 | 998.7 | 975.3 | 994.6 | +3.1 | +0.3 | 4,900 |
2/7 | 982.0 | 999.9 | 974.8 | 991.5 | +9.2 | +0.9 | 6,470 |
1/31 | 970.9 | 989.0 | 967.0 | 982.3 | +11.5 | +1.2 | 14,090 |
1/24 | 953.0 | 987.0 | 953.0 | 970.8 | +18.9 | +2.0 | 12,830 |
1/17 | 977.8 | 988.0 | 946.6 | 951.9 | +1.5 | +0.2 | 7,870 |
1/10 | 950.0 | 960.8 | 941.1 | 950.4 | +0.4 | +0.0 | 11,540 |
12/30 | 940.2 | 950.0 | 940.1 | 950.0 | +2.1 | +0.2 | 710 |
12/27 | 925.5 | 948.4 | 925.5 | 947.9 | +22.4 | +2.4 | 11,410 |
12/20 | 923.0 | 935.6 | 910.0 | 925.5 | +2.2 | +0.2 | 6,160 |
12/13 | 907.9 | 933.7 | 907.9 | 923.3 | +23.9 | +2.7 | 4,960 |
12/6 | 896.3 | 920.0 | 880.1 | 899.4 | -0.6 | -0.1 | 6,520 |
11/29 | 916.9 | 929.9 | 900.0 | 900.0 | -21.8 | -2.4 | 3,570 |
11/22 | 924.9 | 933.6 | 914.2 | 921.8 | -0.2 | +0.0 | 5,870 |
11/15 | 923.8 | 925.0 | 907.0 | 922.0 | +3.1 | +0.3 | 14,500 |
11/8 | 902.4 | 924.0 | 888.1 | 918.9 | +23.5 | +2.6 | 7,310 |
11/1 | 901.0 | 904.2 | 882.5 | 895.4 | -2.6 | -0.3 | 7,310 |
10/25 | 880.0 | 907.0 | 865.4 | 898.0 | +8.7 | +1.0 | 13,960 |
10/18 | 890.0 | 890.0 | 868.7 | 889.3 | -7.0 | -0.8 | 6,860 |
10/11 | 905.7 | 905.7 | 888.1 | 896.3 | +0.8 | +0.1 | 3,800 |
10/4 | 873.0 | 916.0 | 865.8 | 895.5 | +7.5 | +0.8 | 15,620 |
9/27 | 855.5 | 894.4 | 855.5 | 888.0 | +41.2 | +4.9 | 8,620 |
9/20 | 810.6 | 850.0 | 810.3 | 846.8 | +29.1 | +3.6 | 9,650 |
9/13 | 819.1 | 829.6 | 805.1 | 817.7 | -7.3 | -0.9 | 8,720 |
9/6 | 827.0 | 850.0 | 824.7 | 825.0 | -2.0 | -0.2 | 6,350 |
8/30 | 805.0 | 833.0 | 795.8 | 827.0 | +19.1 | +2.4 | 9,120 |
8/23 | 818.0 | 824.5 | 803.7 | 807.9 | -10.4 | -1.3 | 8,050 |
8/16 | 830.2 | 830.6 | 805.1 | 818.3 | -20.6 | -2.5 | 13,410 |
8/9 | 820.3 | 982.0 | 803.2 | 838.9 | +1.4 | +0.2 | 13,090 |
8/2 | 870.2 | 895.8 | 832.1 | 837.5 | -58.4 | -6.5 | 15,520 |
7/26 | 902.9 | 916.0 | 873.5 | 895.9 | -14.0 | -1.5 | 12,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて