1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,163 | 1,172 | 1,142 | 1,149 | 0 | 0.0 | 86,376 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,110 | 1,149 | 1,110 | 1,149 | +82 | +7.7 | 103,810 |
| 11/20 | 1,051 | 1,069 | 1,045 | 1,067 | +27 | +2.6 | 23,138 |
| 11/19 | 1,039 | 1,041 | 1,035 | 1,040 | 0 | 0.0 | 18,847 |
| 11/18 | 1,039 | 1,046 | 1,034 | 1,040 | +46 | +4.6 | 41,280 |
| 11/15 | 1,010 | 1,013 | 988 | 994 | -55 | -5.2 | 36,282 |
| 11/14 | 1,050 | 1,054 | 1,046 | 1,049 | +28 | +2.7 | 70,056 |
| 11/13 | 1,028 | 1,030 | 1,021 | 1,021 | -7 | -0.7 | 27,552 |
| 11/12 | 1,022 | 1,031 | 1,019 | 1,028 | +28 | +2.8 | 54,552 |
| 11/11 | 987 | 1,000 | 987 | 1,000 | +39 | +4.1 | 83,314 |
| 11/8 | 965 | 968 | 957 | 961 | -19 | -1.9 | 54,998 |
| 11/7 | 977 | 981 | 974 | 980 | +18 | +1.9 | 30,732 |
| 11/6 | 953 | 965 | 952 | 962 | -24 | -2.4 | 80,860 |
| 11/5 | 976 | 989 | 974 | 986 | +25 | +2.6 | 55,043 |
| 11/1 | 961 | 962 | 958 | 961 | -36 | -3.6 | 74,574 |
| 10/31 | 1,006 | 1,006 | 996 | 997 | -30 | -2.9 | 44,818 |
| 10/30 | 1,023 | 1,028 | 1,021 | 1,027 | +24 | +2.4 | 15,907 |
| 10/29 | 1,013 | 1,014 | 1,001 | 1,003 | -60 | -5.6 | 61,054 |
| 10/28 | 1,062 | 1,069 | 1,060 | 1,063 | +15 | +1.4 | 65,043 |
| 10/25 | 1,051 | 1,057 | 1,048 | 1,048 | +11 | +1.1 | 25,895 |
| 10/24 | 1,041 | 1,045 | 1,035 | 1,037 | +20 | +2.0 | 32,342 |
| 10/23 | 1,009 | 1,018 | 1,006 | 1,017 | +20 | +2.0 | 24,805 |
| 10/22 | 994 | 999 | 994 | 997 | +34 | +3.5 | 41,405 |
| 10/21 | 968 | 969 | 962 | 963 | -28 | -2.8 | 75,025 |
| 10/18 | 988 | 996 | 984 | 991 | +2 | +0.2 | 30,802 |
| 10/17 | 991 | 991 | 986 | 989 | -22 | -2.2 | 48,966 |
| 10/16 | 1,007 | 1,013 | 1,005 | 1,011 | +10 | +1.0 | 19,173 |
| 10/15 | 1,000 | 1,007 | 1,000 | 1,001 | -58 | -5.5 | 58,019 |
| 10/11 | 1,059 | 1,061 | 1,057 | 1,059 | +6 | +0.6 | 28,507 |
| 10/10 | 1,050 | 1,058 | 1,050 | 1,053 | -18 | -1.7 | 27,177 |
| 10/9 | 1,071 | 1,075 | 1,067 | 1,071 | -13 | -1.2 | 42,466 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
