1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.0 | 1,461.0 | 1,442.5 | 1,442.5 | -20.5 | -1.4 | 380 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,577.0 | 1,577.0 | 1,570.0 | 1,572.0 | -3.0 | -0.2 | 2,700 |
| 10/18 | 1,568.5 | 1,585.0 | 1,568.5 | 1,575.0 | +39.5 | +2.6 | 2,000 |
| 10/17 | 1,545.5 | 1,545.5 | 1,529.0 | 1,535.5 | -14.0 | -0.9 | 13,920 |
| 10/16 | 1,561.0 | 1,561.0 | 1,545.0 | 1,549.5 | +55.0 | +3.7 | 16,080 |
| 10/13 | 1,497.5 | 1,499.5 | 1,487.5 | 1,494.5 | +24.0 | +1.6 | 2,510 |
| 10/12 | 1,485.0 | 1,485.0 | 1,470.5 | 1,470.5 | -39.5 | -2.6 | 4,460 |
| 10/11 | 1,505.0 | 1,510.0 | 1,500.5 | 1,510.0 | +8.0 | +0.5 | 4,620 |
| 10/10 | 1,513.0 | 1,513.0 | 1,498.0 | 1,502.0 | +54.0 | +3.7 | 17,180 |
| 10/6 | 1,447.0 | 1,453.0 | 1,445.0 | 1,448.0 | -36.0 | -2.4 | 3,930 |
| 10/5 | 1,484.5 | 1,484.5 | 1,469.0 | 1,484.0 | -76.0 | -4.9 | 2,770 |
| 10/4 | 1,561.5 | 1,563.0 | 1,556.0 | 1,560.0 | +9.0 | +0.6 | 8,000 |
| 10/3 | 1,560.0 | 1,572.0 | 1,548.5 | 1,551.0 | -37.5 | -2.4 | 5,440 |
| 10/2 | 1,601.5 | 1,601.5 | 1,587.0 | 1,588.5 | -11.0 | -0.7 | 3,750 |
| 9/29 | 1,604.5 | 1,609.0 | 1,597.5 | 1,599.5 | -34.5 | -2.1 | 5,770 |
| 9/28 | 1,627.5 | 1,644.5 | 1,627.5 | 1,634.0 | +34.5 | +2.2 | 8,800 |
| 9/27 | 1,586.5 | 1,599.5 | 1,586.5 | 1,599.5 | +32.0 | +2.0 | 6,210 |
| 9/26 | 1,571.0 | 1,573.5 | 1,567.5 | 1,567.5 | -5.0 | -0.3 | 1,350 |
| 9/25 | 1,580.0 | 1,580.0 | 1,572.5 | 1,572.5 | -8.5 | -0.5 | 1,280 |
| 9/22 | 1,557.0 | 1,584.0 | 1,557.0 | 1,581.0 | +16.0 | +1.0 | 42,270 |
| 9/21 | 1,569.5 | 1,569.5 | 1,558.5 | 1,565.0 | -4.5 | -0.3 | 4,900 |
| 9/20 | 1,585.5 | 1,585.5 | 1,563.0 | 1,569.5 | -19.5 | -1.2 | 4,440 |
| 9/19 | 1,588.5 | 1,590.0 | 1,584.0 | 1,589.0 | +2.0 | +0.1 | 7,140 |
| 9/15 | 1,579.0 | 1,593.5 | 1,579.0 | 1,587.0 | +31.0 | +2.0 | 8,940 |
| 9/14 | 1,552.5 | 1,556.0 | 1,549.5 | 1,556.0 | +1.5 | +0.1 | 4,970 |
| 9/13 | 1,548.0 | 1,557.5 | 1,548.0 | 1,554.5 | +31.0 | +2.0 | 8,160 |
| 9/12 | 1,514.0 | 1,528.5 | 1,514.0 | 1,523.5 | +13.5 | +0.9 | 4,340 |
| 9/11 | 1,515.0 | 1,515.5 | 1,510.0 | 1,510.0 | +4.0 | +0.3 | 1,770 |
| 9/8 | 1,509.0 | 1,513.5 | 1,501.0 | 1,506.0 | -15.5 | -1.0 | 2,370 |
| 9/7 | 1,529.5 | 1,533.0 | 1,521.5 | 1,521.5 | +13.0 | +0.9 | 45,650 |
| 9/6 | 1,513.0 | 1,520.0 | 1,508.5 | 1,508.5 | +18.0 | +1.2 | 9,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
