1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,100.5 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,274.0 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,646.0 | 1,646.0 | 1,542.5 | 1,580.0 | -64.5 | -3.9 | 11,830 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,537.0 | 1,677.5 | 1,537.0 | 1,644.5 | +69.5 | +4.4 | 150,650 |
| 24/03 | 1,461.5 | 1,575.0 | 1,418.5 | 1,575.0 | +112.5 | +7.7 | 60,430 |
| 24/02 | 1,398.5 | 1,471.0 | 1,348.0 | 1,462.5 | +34.0 | +2.4 | 58,660 |
| 24/01 | 1,308.0 | 1,460.0 | 1,274.0 | 1,428.5 | +144.5 | +11.3 | 60,840 |
| 23/12 | 1,403.0 | 1,406.0 | 1,239.0 | 1,284.0 | -149.0 | -10.4 | 57,290 |
| 23/11 | 1,512.0 | 1,512.0 | 1,375.0 | 1,433.0 | -86.0 | -5.7 | 106,930 |
| 23/10 | 1,601.5 | 1,609.5 | 1,445.0 | 1,519.0 | -80.5 | -5.0 | 117,650 |
| 23/09 | 1,438.0 | 1,644.5 | 1,438.0 | 1,599.5 | +182.0 | +12.8 | 181,040 |
| 23/08 | 1,367.0 | 1,429.5 | 1,345.0 | 1,417.5 | +76.5 | +5.7 | 78,890 |
| 23/07 | 1,201.0 | 1,343.0 | 1,195.5 | 1,341.0 | +143.0 | +11.9 | 66,990 |
| 23/06 | 1,107.0 | 1,210.5 | 1,107.0 | 1,198.0 | +61.5 | +5.4 | 99,770 |
| 23/05 | 1,203.0 | 1,213.0 | 1,100.5 | 1,136.5 | -39.0 | -3.3 | 51,840 |
| 23/04 | 1,170.5 | 1,278.0 | 1,142.5 | 1,175.5 | +35.0 | +3.1 | 105,100 |
| 23/03 | 1,203.0 | 1,270.5 | 1,015.0 | 1,140.5 | -53.5 | -4.5 | 159,540 |
| 23/02 | 1,167.5 | 1,226.5 | 1,121.0 | 1,194.0 | +23.5 | +2.0 | 55,750 |
| 23/01 | 1,173.0 | 1,234.0 | 1,119.5 | 1,170.5 | -31.5 | -2.6 | 33,040 |
| 22/12 | 1,275.5 | 1,275.5 | 1,129.0 | 1,202.0 | -45.0 | -3.6 | 89,970 |
| 22/11 | 1,410.0 | 1,496.0 | 1,183.0 | 1,247.0 | -172.0 | -12.1 | 146,950 |
| 22/10 | 1,287.5 | 1,441.0 | 1,283.0 | 1,419.0 | +143.5 | +11.3 | 125,740 |
| 22/09 | 1,357.5 | 1,385.0 | 1,208.0 | 1,275.5 | -116.5 | -8.4 | 147,400 |
| 22/08 | 1,385.0 | 1,451.0 | 1,254.5 | 1,392.0 | +30.5 | +2.2 | 335,960 |
| 22/07 | 1,463.0 | 1,526.0 | 1,301.0 | 1,361.5 | -158.5 | -10.4 | 264,900 |
| 22/06 | 1,470.5 | 1,648.5 | 1,411.5 | 1,520.0 | +21.0 | +1.4 | 378,580 |
| 22/05 | 1,337.0 | 1,504.0 | 1,281.0 | 1,499.0 | +204.5 | +15.8 | 451,830 |
| 22/04 | 1,204.0 | 1,375.5 | 1,185.5 | 1,294.5 | +74.5 | +6.1 | 473,450 |
| 22/03 | 1,038.5 | 1,355.0 | 1,029.5 | 1,220.0 | +176.0 | +16.9 | 1,674,960 |
| 22/02 | 950.4 | 1,055.0 | 936.5 | 1,044.0 | +93.1 | +9.8 | 848,600 |
| 22/01 | 836.3 | 956.2 | 833.0 | 950.9 | +113.4 | +13.5 | 416,170 |
| 21/12 | 719.6 | 839.8 | 702.6 | 837.5 | +101.0 | +13.7 | 379,330 |
| 21/11 | 857.0 | 873.0 | 735.0 | 736.5 | -124.5 | -14.5 | 588,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて