1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,100.5 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,274.0 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,571.5 | 1,583.5 | 1,571.5 | 1,580.0 | -50.5 | -3.1 | 5,030 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,646.0 | 1,646.0 | 1,542.5 | 1,630.5 | -14.0 | -0.9 | 1,770 |
| 4/30 | 1,640.0 | 1,649.5 | 1,640.0 | 1,644.5 | -19.5 | -1.2 | 6,170 |
| 4/26 | 1,648.5 | 1,664.0 | 1,648.5 | 1,664.0 | +27.0 | +1.7 | 2,890 |
| 4/25 | 1,634.5 | 1,638.5 | 1,629.5 | 1,637.0 | -1.0 | -0.1 | 770 |
| 4/24 | 1,632.0 | 1,638.5 | 1,632.0 | 1,638.0 | +22.0 | +1.4 | 7,440 |
| 4/23 | 1,618.0 | 1,619.0 | 1,609.0 | 1,616.0 | +16.0 | +1.0 | 940 |
| 4/22 | 1,616.0 | 1,616.0 | 1,595.5 | 1,600.0 | -40.0 | -2.4 | 37,890 |
| 4/19 | 1,616.0 | 1,664.0 | 1,610.0 | 1,640.0 | +17.5 | +1.1 | 9,550 |
| 4/18 | 1,620.0 | 1,622.5 | 1,614.0 | 1,622.5 | -35.5 | -2.1 | 5,840 |
| 4/17 | 1,673.5 | 1,673.5 | 1,656.5 | 1,658.0 | -16.5 | -1.0 | 2,830 |
| 4/16 | 1,664.5 | 1,677.5 | 1,664.5 | 1,674.5 | +17.5 | +1.1 | 4,630 |
| 4/15 | 1,660.5 | 1,660.5 | 1,647.5 | 1,657.0 | +2.0 | +0.1 | 16,740 |
| 4/12 | 1,645.5 | 1,656.5 | 1,645.5 | 1,655.0 | 0 | 0.0 | 1,180 |
| 4/11 | 1,653.5 | 1,659.0 | 1,651.5 | 1,655.0 | +31.0 | +1.9 | 4,670 |
| 4/10 | 1,629.5 | 1,629.5 | 1,621.5 | 1,624.0 | -19.5 | -1.2 | 1,380 |
| 4/9 | 1,645.0 | 1,650.0 | 1,642.5 | 1,643.5 | +18.5 | +1.1 | 5,660 |
| 4/8 | 1,636.0 | 1,636.0 | 1,611.5 | 1,625.0 | -17.5 | -1.1 | 7,890 |
| 4/5 | 1,650.0 | 1,650.0 | 1,640.0 | 1,642.5 | +16.5 | +1.0 | 13,090 |
| 4/4 | 1,619.5 | 1,628.5 | 1,619.5 | 1,626.0 | +11.0 | +0.7 | 2,770 |
| 4/3 | 1,613.5 | 1,618.5 | 1,610.0 | 1,615.0 | +23.0 | +1.4 | 7,810 |
| 4/2 | 1,587.5 | 1,597.0 | 1,587.0 | 1,592.0 | +12.0 | +0.8 | 8,370 |
| 4/1 | 1,537.0 | 1,583.5 | 1,537.0 | 1,580.0 | +5.0 | +0.3 | 2,140 |
| 3/29 | 1,560.5 | 1,575.0 | 1,560.5 | 1,575.0 | +21.0 | +1.4 | 4,300 |
| 3/28 | 1,552.5 | 1,557.0 | 1,552.0 | 1,554.0 | +13.0 | +0.8 | 760 |
| 3/27 | 1,552.0 | 1,552.0 | 1,541.0 | 1,541.0 | -21.0 | -1.3 | 1,230 |
| 3/26 | 1,557.5 | 1,566.0 | 1,556.5 | 1,562.0 | +16.5 | +1.1 | 2,770 |
| 3/25 | 1,537.5 | 1,545.5 | 1,537.5 | 1,545.5 | +11.5 | +0.8 | 1,280 |
| 3/22 | 1,540.5 | 1,543.0 | 1,534.0 | 1,534.0 | -14.0 | -0.9 | 2,420 |
| 3/21 | 1,546.0 | 1,549.0 | 1,541.0 | 1,548.0 | +4.5 | +0.3 | 12,490 |
| 3/19 | 1,542.0 | 1,546.5 | 1,533.5 | 1,543.5 | +24.5 | +1.6 | 2,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて