1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,489.5 | 1,495.5 | 1,484.5 | 1,494.0 | +20.5 | +1.4 | 2,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,549.5 | 1,549.5 | 1,512.5 | 1,516.0 | +33.5 | +2.3 | 6,190 |
| 10/7 | 1,485.5 | 1,486.5 | 1,479.0 | 1,482.5 | +27.0 | +1.9 | 10,080 |
| 10/4 | 1,478.0 | 1,478.0 | 1,447.5 | 1,455.5 | +43.5 | +3.1 | 11,180 |
| 10/3 | 1,418.5 | 1,418.5 | 1,403.0 | 1,412.0 | +26.0 | +1.9 | 5,310 |
| 10/2 | 1,392.5 | 1,392.5 | 1,376.0 | 1,386.0 | +49.5 | +3.7 | 10,040 |
| 10/1 | 1,345.0 | 1,345.0 | 1,332.0 | 1,336.5 | +6.5 | +0.5 | 1,140 |
| 9/30 | 1,335.0 | 1,335.0 | 1,318.5 | 1,330.0 | -5.5 | -0.4 | 5,160 |
| 9/27 | 1,336.0 | 1,336.0 | 1,318.0 | 1,335.5 | +15.5 | +1.2 | 2,480 |
| 9/26 | 1,360.0 | 1,369.5 | 1,318.0 | 1,320.0 | -55.0 | -4.0 | 20,750 |
| 9/25 | 1,380.0 | 1,380.0 | 1,374.0 | 1,375.0 | -5.0 | -0.4 | 550 |
| 9/24 | 1,366.0 | 1,382.5 | 1,362.0 | 1,380.0 | +27.5 | +2.0 | 3,210 |
| 9/20 | 1,375.5 | 1,375.5 | 1,350.0 | 1,352.5 | +7.0 | +0.5 | 1,660 |
| 9/19 | 1,332.0 | 1,347.0 | 1,332.0 | 1,345.5 | +24.5 | +1.9 | 3,300 |
| 9/18 | 1,337.0 | 1,337.0 | 1,321.0 | 1,321.0 | +7.0 | +0.5 | 1,940 |
| 9/17 | 1,310.0 | 1,314.0 | 1,305.5 | 1,314.0 | +17.0 | +1.3 | 1,010 |
| 9/13 | 1,306.0 | 1,306.0 | 1,296.0 | 1,297.0 | +0.5 | +0.0 | 3,870 |
| 9/12 | 1,277.0 | 1,296.5 | 1,277.0 | 1,296.5 | +39.0 | +3.1 | 2,430 |
| 9/11 | 1,262.0 | 1,262.0 | 1,247.0 | 1,257.5 | -51.0 | -3.9 | 4,580 |
| 9/10 | 1,313.5 | 1,318.0 | 1,308.0 | 1,308.5 | +4.5 | +0.4 | 2,140 |
| 9/9 | 1,300.0 | 1,310.0 | 1,300.0 | 1,304.0 | -18.5 | -1.4 | 1,130 |
| 9/6 | 1,331.0 | 1,331.0 | 1,320.0 | 1,322.5 | -8.0 | -0.6 | 940 |
| 9/5 | 1,357.5 | 1,357.5 | 1,327.5 | 1,330.5 | -27.0 | -2.0 | 5,330 |
| 9/4 | 1,364.5 | 1,364.5 | 1,352.0 | 1,357.5 | -77.5 | -5.4 | 9,580 |
| 9/3 | 1,392.0 | 1,441.5 | 1,392.0 | 1,435.0 | +23.0 | +1.6 | 2,230 |
| 9/2 | 1,370.0 | 1,465.0 | 1,370.0 | 1,412.0 | -46.0 | -3.2 | 1,750 |
| 8/30 | 1,444.0 | 1,458.0 | 1,444.0 | 1,458.0 | +27.0 | +1.9 | 950 |
| 8/29 | 1,421.0 | 1,431.0 | 1,418.0 | 1,431.0 | -13.5 | -0.9 | 390 |
| 8/28 | 1,446.0 | 1,450.0 | 1,442.5 | 1,444.5 | -32.5 | -2.2 | 3,360 |
| 8/27 | 1,472.5 | 1,477.0 | 1,467.0 | 1,477.0 | +36.0 | +2.5 | 1,780 |
| 8/26 | 1,441.0 | 1,441.0 | 1,435.0 | 1,441.0 | +23.5 | +1.7 | 5,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
