1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,100.5 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,274.0 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,556.0 | 1,564.5 | 1,554.5 | 1,556.5 | -23.5 | -1.5 | 3,580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.1 | 12,970 |
| 4/26 | 1,616.0 | 1,664.0 | 1,595.5 | 1,664.0 | +24.0 | +1.5 | 49,930 |
| 4/19 | 1,660.5 | 1,677.5 | 1,610.0 | 1,640.0 | -15.0 | -0.9 | 39,590 |
| 4/12 | 1,636.0 | 1,659.0 | 1,611.5 | 1,655.0 | +12.5 | +0.8 | 20,780 |
| 4/5 | 1,537.0 | 1,650.0 | 1,537.0 | 1,642.5 | +67.5 | +4.3 | 34,180 |
| 3/29 | 1,537.5 | 1,575.0 | 1,537.5 | 1,575.0 | +41.0 | +2.7 | 10,340 |
| 3/22 | 1,509.5 | 1,549.0 | 1,508.5 | 1,534.0 | +35.5 | +2.4 | 19,710 |
| 3/15 | 1,429.0 | 1,503.0 | 1,418.5 | 1,498.5 | +39.5 | +2.7 | 12,210 |
| 3/8 | 1,481.5 | 1,493.5 | 1,453.0 | 1,459.0 | -8.0 | -0.6 | 14,410 |
| 3/1 | 1,438.5 | 1,471.0 | 1,428.0 | 1,467.0 | +6.5 | +0.5 | 9,940 |
| 2/22 | 1,460.0 | 1,470.0 | 1,442.0 | 1,460.5 | +8.0 | +0.6 | 10,300 |
| 2/16 | 1,437.0 | 1,459.5 | 1,427.0 | 1,452.5 | +28.0 | +2.0 | 6,720 |
| 2/9 | 1,354.0 | 1,427.0 | 1,348.0 | 1,424.5 | +70.5 | +5.2 | 32,790 |
| 2/2 | 1,455.0 | 1,460.0 | 1,354.0 | 1,354.0 | -67.5 | -4.8 | 12,660 |
| 1/26 | 1,356.0 | 1,423.5 | 1,349.0 | 1,421.5 | +48.5 | +3.5 | 19,210 |
| 1/19 | 1,327.5 | 1,373.0 | 1,319.0 | 1,373.0 | +32.0 | +2.4 | 14,080 |
| 1/12 | 1,284.0 | 1,342.0 | 1,274.0 | 1,341.0 | +21.0 | +1.6 | 13,360 |
| 1/5 | 1,308.0 | 1,322.5 | 1,307.0 | 1,320.0 | +36.0 | +2.8 | 4,200 |
| 12/29 | 1,343.5 | 1,349.0 | 1,275.0 | 1,284.0 | -38.0 | -2.9 | 11,990 |
| 12/22 | 1,295.0 | 1,341.5 | 1,287.0 | 1,322.0 | +33.0 | +2.6 | 10,090 |
| 12/15 | 1,299.0 | 1,313.5 | 1,239.0 | 1,289.0 | +10.0 | +0.8 | 10,840 |
| 12/8 | 1,375.0 | 1,375.0 | 1,249.5 | 1,279.0 | -126.0 | -9.0 | 23,140 |
| 12/1 | 1,417.5 | 1,433.0 | 1,391.0 | 1,405.0 | -21.5 | -1.5 | 22,740 |
| 11/24 | 1,422.0 | 1,441.5 | 1,419.0 | 1,426.5 | +46.5 | +3.4 | 6,830 |
| 11/17 | 1,441.0 | 1,476.0 | 1,375.0 | 1,380.0 | -46.0 | -3.2 | 22,020 |
| 11/10 | 1,487.0 | 1,506.5 | 1,407.0 | 1,426.0 | -81.0 | -5.4 | 51,320 |
| 11/2 | 1,540.0 | 1,548.5 | 1,495.5 | 1,507.0 | -40.5 | -2.6 | 13,130 |
| 10/27 | 1,589.5 | 1,590.0 | 1,521.0 | 1,547.5 | -60.5 | -3.8 | 14,110 |
| 10/20 | 1,561.0 | 1,609.5 | 1,529.0 | 1,608.0 | +113.5 | +7.6 | 43,000 |
| 10/13 | 1,513.0 | 1,513.0 | 1,470.5 | 1,494.5 | +46.5 | +3.2 | 28,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて