1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,501.5 | 1,511.5 | 1,453.0 | 1,461.0 | -33.0 | -2.2 | 10,770 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,007.0 | 1,007.0 | 905.0 | 950.0 | +93.0 | +10.9 | 13,710 |
| 9/13 | 873.0 | 908.0 | 852.0 | 857.0 | -28.0 | -3.2 | 3,360 |
| 9/6 | 866.0 | 886.0 | 866.0 | 885.0 | +38.0 | +4.5 | 120 |
| 8/30 | 864.0 | 899.0 | 824.0 | 847.0 | -17.0 | -2.0 | 1,330 |
| 8/23 | 870.0 | 870.0 | 855.0 | 864.0 | -1.0 | -0.1 | 3,250 |
| 8/16 | 869.0 | 900.0 | 855.0 | 865.0 | 0 | 0.0 | 130 |
| 8/9 | 870.0 | 886.0 | 822.0 | 865.0 | -5.0 | -0.6 | 3,160 |
| 8/2 | 885.0 | 913.0 | 845.0 | 870.0 | -15.0 | -1.7 | 4,090 |
| 7/26 | 898.0 | 929.0 | 881.0 | 885.0 | -46.0 | -4.9 | 920 |
| 7/19 | 965.0 | 980.0 | 880.0 | 931.0 | -19.0 | -2.0 | 4,420 |
| 7/12 | 902.0 | 962.0 | 902.0 | 950.0 | +61.0 | +6.9 | 1,940 |
| 7/5 | 918.0 | 949.0 | 888.0 | 889.0 | -42.0 | -4.5 | 2,770 |
| 6/28 | 900.0 | 931.0 | 890.0 | 931.0 | +45.0 | +5.1 | 3,140 |
| 6/21 | 865.0 | 910.0 | 825.0 | 886.0 | +46.0 | +5.5 | 4,950 |
| 6/14 | 894.0 | 900.0 | 827.0 | 840.0 | -9.0 | -1.1 | 4,470 |
| 6/7 | 849.0 | 857.0 | 819.0 | 849.0 | -54.0 | -6.0 | 3,380 |
| 5/31 | 936.0 | 954.0 | 877.0 | 903.0 | -40.0 | -4.2 | 1,550 |
| 5/24 | 996.0 | 999.0 | 939.0 | 943.0 | -67.0 | -6.6 | 3,110 |
| 5/17 | 985.0 | 1,031.0 | 981.0 | 1,010.0 | +21.0 | +2.1 | 930 |
| 5/10 | 1,008.0 | 1,062.0 | 982.0 | 989.0 | -63.0 | -6.0 | 860 |
| 4/26 | 1,049.0 | 1,090.0 | 1,040.0 | 1,052.0 | +6.0 | +0.6 | 5,230 |
| 4/19 | 1,035.0 | 1,053.0 | 1,022.0 | 1,046.0 | +11.0 | +1.1 | 7,640 |
| 4/12 | 1,036.0 | 1,049.0 | 1,013.0 | 1,035.0 | +9.0 | +0.9 | 3,490 |
| 4/5 | 960.0 | 1,036.0 | 960.0 | 1,026.0 | +72.0 | +7.6 | 7,640 |
| 3/29 | 957.0 | 959.0 | 925.0 | 954.0 | -6.0 | -0.6 | 1,090 |
| 3/22 | 959.0 | 962.0 | 958.0 | 960.0 | +19.0 | +2.0 | 4,940 |
| 3/15 | 890.0 | 965.0 | 890.0 | 941.0 | +21.0 | +2.3 | 6,150 |
| 3/8 | 939.0 | 939.0 | 906.0 | 920.0 | -19.0 | -2.0 | 860 |
| 3/1 | 930.0 | 939.0 | 845.0 | 939.0 | ー | ー | 3,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
