1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,501.5 | 1,511.5 | 1,453.0 | 1,463.0 | -31.0 | -2.1 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 410.0 | 430.0 | 379.0 | 387.0 | -25.0 | -6.1 | 1,223,140 |
| 4/10 | 445.0 | 479.0 | 409.0 | 412.0 | -9.0 | -2.1 | 966,010 |
| 4/3 | 419.0 | 458.0 | 392.0 | 421.0 | -36.0 | -7.9 | 723,580 |
| 3/27 | 528.0 | 528.0 | 432.0 | 457.0 | +9.0 | +2.0 | 439,040 |
| 3/19 | 645.0 | 645.0 | 448.0 | 448.0 | -107.0 | -19.3 | 37,180 |
| 3/13 | 690.0 | 745.0 | 519.0 | 555.0 | -200.0 | -26.5 | 115,410 |
| 3/6 | 770.0 | 927.0 | 720.0 | 755.0 | -22.0 | -2.8 | 24,660 |
| 2/28 | 844.0 | 874.0 | 777.0 | 777.0 | -103.0 | -11.7 | 14,630 |
| 2/21 | 846.0 | 887.0 | 845.0 | 880.0 | +33.0 | +3.9 | 5,750 |
| 2/14 | 849.0 | 867.0 | 821.0 | 847.0 | -3.0 | -0.4 | 7,330 |
| 2/7 | 849.0 | 879.0 | 800.0 | 850.0 | -10.0 | -1.2 | 14,490 |
| 1/31 | 900.0 | 970.0 | 840.0 | 860.0 | -85.0 | -9.0 | 8,250 |
| 1/24 | 977.0 | 987.0 | 930.0 | 945.0 | -32.0 | -3.3 | 6,160 |
| 1/17 | 993.0 | 995.0 | 939.0 | 977.0 | -13.0 | -1.3 | 4,090 |
| 1/10 | 1,000.0 | 1,300.0 | 931.0 | 990.0 | ー | ー | 30,380 |
| 12/30 | ー | ー | ー | 995.0 | ー | ー | 0 |
| 12/27 | 980.0 | 995.0 | 953.0 | 995.0 | +32.0 | +3.3 | 10,580 |
| 12/20 | 941.0 | 973.0 | 941.0 | 963.0 | +38.0 | +4.1 | 3,420 |
| 12/13 | 920.0 | 925.0 | 920.0 | 925.0 | +2.0 | +0.2 | 460 |
| 12/6 | 914.0 | 957.0 | 913.0 | 923.0 | +9.0 | +1.0 | 3,150 |
| 11/29 | 907.0 | 914.0 | 878.0 | 914.0 | -6.0 | -0.7 | 330 |
| 11/22 | 905.0 | 951.0 | 880.0 | 920.0 | +28.0 | +3.1 | 850 |
| 11/15 | 895.0 | 895.0 | 892.0 | 892.0 | -15.0 | -1.7 | 270 |
| 11/8 | 887.0 | 907.0 | 886.0 | 907.0 | +34.0 | +3.9 | 3,730 |
| 11/1 | 892.0 | 922.0 | 872.0 | 873.0 | -15.0 | -1.7 | 320 |
| 10/25 | 840.0 | 888.0 | 840.0 | 888.0 | +38.0 | +4.5 | 2,090 |
| 10/18 | 864.0 | 864.0 | 845.0 | 850.0 | -19.0 | -2.2 | 390 |
| 10/11 | 866.0 | 878.0 | 824.0 | 869.0 | -17.0 | -1.9 | 460 |
| 10/4 | 886.0 | 886.0 | 830.0 | 886.0 | +7.0 | +0.8 | 3,080 |
| 9/27 | 911.0 | 919.0 | 879.0 | 879.0 | -71.0 | -7.5 | 2,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
