1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,501.5 | 1,511.5 | 1,453.0 | 1,463.0 | -31.0 | -2.1 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 358.0 | 401.0 | 358.0 | 387.0 | +29.0 | +8.1 | 746,510 |
| 11/6 | 330.0 | 374.0 | 329.0 | 358.0 | +16.0 | +4.7 | 383,450 |
| 10/30 | 376.0 | 378.0 | 340.0 | 342.0 | -44.0 | -11.4 | 405,870 |
| 10/23 | 395.0 | 399.0 | 381.0 | 386.0 | -8.0 | -2.0 | 196,400 |
| 10/16 | 394.0 | 397.0 | 383.0 | 394.0 | -5.0 | -1.3 | 145,860 |
| 10/9 | 366.0 | 402.0 | 365.0 | 399.0 | +35.0 | +9.6 | 531,710 |
| 10/2 | 388.0 | 396.0 | 361.0 | 364.0 | -27.0 | -6.9 | 456,230 |
| 9/25 | 389.0 | 394.0 | 381.0 | 391.0 | -9.0 | -2.3 | 146,660 |
| 9/18 | 376.0 | 402.0 | 369.0 | 400.0 | +27.0 | +7.2 | 357,620 |
| 9/11 | 391.0 | 396.0 | 363.0 | 373.0 | -37.0 | -9.0 | 685,880 |
| 9/4 | 425.0 | 428.0 | 405.0 | 410.0 | -19.0 | -4.4 | 391,450 |
| 8/28 | 418.0 | 431.0 | 418.0 | 429.0 | +6.0 | +1.4 | 325,150 |
| 8/21 | 422.0 | 427.0 | 421.0 | 423.0 | -1.0 | -0.2 | 155,230 |
| 8/14 | 419.0 | 426.0 | 415.0 | 424.0 | +11.0 | +2.7 | 332,090 |
| 8/7 | 400.0 | 420.0 | 398.0 | 413.0 | +19.0 | +4.8 | 492,410 |
| 7/31 | 411.0 | 414.0 | 394.0 | 394.0 | -23.0 | -5.5 | 491,790 |
| 7/22 | 410.0 | 419.0 | 408.0 | 417.0 | +6.0 | +1.5 | 308,890 |
| 7/17 | 404.0 | 415.0 | 397.0 | 411.0 | +14.0 | +3.5 | 711,400 |
| 7/10 | 408.0 | 415.0 | 393.0 | 397.0 | -6.0 | -1.5 | 953,810 |
| 7/3 | 384.0 | 409.0 | 379.0 | 403.0 | +9.0 | +2.3 | 1,445,870 |
| 6/26 | 400.0 | 412.0 | 380.0 | 394.0 | -4.0 | -1.0 | 1,206,550 |
| 6/19 | 362.0 | 398.0 | 350.0 | 398.0 | +38.0 | +10.6 | 1,269,830 |
| 6/12 | 420.0 | 422.0 | 338.0 | 360.0 | -32.0 | -8.2 | 2,937,580 |
| 6/5 | 362.0 | 395.0 | 358.0 | 392.0 | +51.0 | +15.0 | 1,807,910 |
| 5/29 | 345.0 | 357.0 | 328.0 | 341.0 | +7.0 | +2.1 | 1,678,280 |
| 5/22 | 317.0 | 359.0 | 317.0 | 334.0 | +34.0 | +11.3 | 3,282,350 |
| 5/15 | 291.0 | 301.0 | 278.0 | 300.0 | +13.0 | +4.5 | 1,836,540 |
| 5/8 | 280.0 | 290.0 | 280.0 | 287.0 | +38.0 | +15.3 | 1,674,870 |
| 5/1 | 250.0 | 268.0 | 202.0 | 249.0 | -9.0 | -3.5 | 2,981,210 |
| 4/24 | 350.0 | 372.0 | 230.0 | 258.0 | -129.0 | -33.3 | 4,895,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
