1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,456.0 | 1,523.0 | 1,423.0 | 1,494.0 | +51.0 | +3.5 | 47,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,204.0 | 1,375.5 | 1,185.5 | 1,294.5 | +74.5 | +6.1 | 473,450 |
| 22/03 | 1,038.5 | 1,355.0 | 1,029.5 | 1,220.0 | +176.0 | +16.9 | 1,674,960 |
| 22/02 | 950.4 | 1,055.0 | 936.5 | 1,044.0 | +93.1 | +9.8 | 848,600 |
| 22/01 | 836.3 | 956.2 | 833.0 | 950.9 | +113.4 | +13.5 | 416,170 |
| 21/12 | 719.6 | 839.8 | 702.6 | 837.5 | +101.0 | +13.7 | 379,330 |
| 21/11 | 857.0 | 873.0 | 735.0 | 736.5 | -124.5 | -14.5 | 588,590 |
| 21/10 | 775.0 | 882.0 | 770.0 | 861.0 | +89.0 | +11.5 | 642,480 |
| 21/09 | 696.0 | 785.0 | 687.0 | 772.0 | +70.0 | +10.0 | 411,790 |
| 21/08 | 734.0 | 734.0 | 631.0 | 702.0 | -25.0 | -3.4 | 308,390 |
| 21/07 | 730.0 | 759.0 | 662.0 | 727.0 | +2.0 | +0.3 | 575,500 |
| 21/06 | 660.0 | 739.0 | 660.0 | 725.0 | +67.0 | +10.2 | 895,190 |
| 21/05 | 639.0 | 665.0 | 607.0 | 658.0 | +30.0 | +4.8 | 505,380 |
| 21/04 | 596.0 | 634.0 | 582.0 | 628.0 | +19.0 | +3.1 | 650,100 |
| 21/03 | 587.0 | 653.0 | 562.0 | 609.0 | +21.0 | +3.6 | 1,305,920 |
| 21/02 | 481.0 | 598.0 | 481.0 | 588.0 | +106.0 | +22.0 | 938,070 |
| 21/01 | 446.0 | 498.0 | 437.0 | 482.0 | +40.0 | +9.1 | 663,260 |
| 20/12 | 422.0 | 449.0 | 411.0 | 442.0 | +25.0 | +6.0 | 731,960 |
| 20/11 | 330.0 | 431.0 | 329.0 | 417.0 | +75.0 | +21.9 | 1,892,140 |
| 20/10 | 375.0 | 402.0 | 340.0 | 342.0 | -37.0 | -9.8 | 1,508,600 |
| 20/09 | 424.0 | 428.0 | 363.0 | 379.0 | -47.0 | -11.0 | 1,769,790 |
| 20/08 | 400.0 | 431.0 | 398.0 | 426.0 | +32.0 | +8.1 | 1,344,170 |
| 20/07 | 401.0 | 419.0 | 393.0 | 394.0 | -4.0 | -1.0 | 2,957,800 |
| 20/06 | 362.0 | 422.0 | 338.0 | 398.0 | +57.0 | +16.7 | 8,175,830 |
| 20/05 | 261.0 | 359.0 | 249.0 | 341.0 | +104.0 | +43.9 | 9,632,560 |
| 20/04 | 401.0 | 479.0 | 202.0 | 237.0 | -168.0 | -41.5 | 9,402,110 |
| 20/03 | 770.0 | 927.0 | 403.0 | 405.0 | -372.0 | -47.9 | 843,020 |
| 20/02 | 849.0 | 887.0 | 777.0 | 777.0 | -83.0 | -9.7 | 42,200 |
| 20/01 | 1,000.0 | 1,300.0 | 840.0 | 860.0 | -135.0 | -13.6 | 48,880 |
| 19/12 | 914.0 | 995.0 | 913.0 | 995.0 | +81.0 | +8.9 | 17,610 |
| 19/11 | 873.0 | 951.0 | 873.0 | 914.0 | +39.0 | +4.5 | 5,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
