1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,100.5 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677.5 (24/04/16) | 1,274.0 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.1 | 18,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,664.0 | +1.5 | 1,614.9 | 49,930 | 0 | 600 | ー |
| 4/19 | 1,640.0 | -0.9 | 1,651.5 | 39,590 | 0 | 600 | ー |
| 4/12 | 1,655.0 | +0.8 | 1,638.6 | 20,780 | 0 | 800 | ー |
| 4/5 | 1,642.5 | +4.3 | 1,618.2 | 34,180 | 0 | 800 | ー |
| 3/29 | 1,575.0 | +2.7 | 1,559.6 | 10,340 | 0 | 600 | ー |
| 3/22 | 1,534.0 | +2.4 | 1,541.4 | 19,710 | 0 | 1,000 | ー |
| 3/15 | 1,498.5 | +2.7 | 1,466.0 | 12,210 | 0 | 1,000 | ー |
| 3/8 | 1,459.0 | -0.6 | 1,475.8 | 14,410 | 0 | 1,000 | ー |
| 3/1 | 1,467.0 | +0.5 | 1,459.1 | 9,940 | 0 | 1,100 | ー |
| 2/22 | 1,460.5 | +0.6 | 1,454.4 | 10,300 | 0 | 1,100 | ー |
| 2/16 | 1,452.5 | +2.0 | 1,442.7 | 6,720 | 0 | 1,100 | ー |
| 2/9 | 1,424.5 | +5.2 | 1,413.7 | 32,790 | 0 | 1,150 | ー |
| 2/2 | 1,354.0 | -4.8 | 1,423.8 | 12,660 | 0 | 1,150 | ー |
| 1/26 | 1,421.5 | +3.5 | 1,393.9 | 19,210 | 0 | 2,690 | ー |
| 1/19 | 1,373.0 | +2.4 | 1,335.7 | 14,080 | 0 | 1,190 | ー |
| 1/12 | 1,341.0 | +1.6 | 1,312.1 | 13,360 | 0 | 1,150 | ー |
| 1/5 | 1,320.0 | +2.8 | 1,311.9 | 4,200 | ー | ー | ー |
| 12/29 | 1,284.0 | -2.9 | 1,313.2 | 11,990 | 0 | 1,150 | ー |
| 12/22 | 1,322.0 | +2.6 | 1,319.1 | 10,090 | 0 | 1,250 | ー |
| 12/15 | 1,289.0 | +0.8 | 1,267.1 | 10,840 | 0 | 1,250 | ー |
| 12/8 | 1,279.0 | -9.0 | 1,319.9 | 23,140 | 0 | 1,250 | ー |
| 12/1 | 1,405.0 | -1.5 | 1,407.1 | 22,740 | 0 | 1,150 | ー |
| 11/24 | 1,426.5 | +3.4 | 1,427.0 | 6,830 | 0 | 1,150 | ー |
| 11/17 | 1,380.0 | -3.2 | 1,413.4 | 22,020 | 0 | 1,150 | ー |
| 11/10 | 1,426.0 | -5.4 | 1,436.4 | 51,320 | 0 | 1,050 | ー |
| 11/2 | 1,507.0 | -2.6 | 1,514.1 | 13,130 | 0 | 1,350 | ー |
| 10/27 | 1,547.5 | -3.8 | 1,549.8 | 14,110 | 0 | 1,350 | ー |
| 10/20 | 1,608.0 | +7.6 | 1,560.0 | 43,000 | 0 | 1,350 | ー |
| 10/13 | 1,494.5 | +3.2 | 1,499.7 | 28,770 | 0 | 1,050 | ー |
| 10/6 | 1,448.0 | -9.5 | 1,536.7 | 23,890 | 0 | 1,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて