1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.0 | 1,461.0 | 1,442.5 | 1,442.5 | -20.5 | -1.4 | 380 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,375.0 | 1,375.0 | 1,352.0 | 1,352.0 | -53.0 | -3.8 | 6,490 |
| 12/1 | 1,403.0 | 1,406.0 | 1,393.5 | 1,405.0 | -28.0 | -2.0 | 1,230 |
| 11/30 | 1,430.0 | 1,433.0 | 1,425.0 | 1,433.0 | +27.0 | +1.9 | 5,810 |
| 11/29 | 1,407.5 | 1,410.0 | 1,405.0 | 1,406.0 | +15.0 | +1.1 | 1,630 |
| 11/28 | 1,398.0 | 1,399.5 | 1,391.0 | 1,391.0 | -5.0 | -0.4 | 11,230 |
| 11/27 | 1,417.5 | 1,419.5 | 1,395.5 | 1,396.0 | -30.5 | -2.1 | 2,840 |
| 11/24 | 1,430.5 | 1,436.0 | 1,426.5 | 1,426.5 | -15.0 | -1.0 | 930 |
| 11/22 | 1,440.5 | 1,441.5 | 1,436.0 | 1,441.5 | +12.0 | +0.8 | 780 |
| 11/21 | 1,434.0 | 1,436.5 | 1,423.0 | 1,429.5 | +3.0 | +0.2 | 2,230 |
| 11/20 | 1,422.0 | 1,426.5 | 1,419.0 | 1,426.5 | +46.5 | +3.4 | 2,890 |
| 11/17 | 1,380.0 | 1,383.0 | 1,375.0 | 1,380.0 | -56.0 | -3.9 | 11,630 |
| 11/16 | 1,444.0 | 1,444.0 | 1,433.0 | 1,436.0 | -32.0 | -2.2 | 4,310 |
| 11/15 | 1,457.5 | 1,468.0 | 1,451.0 | 1,468.0 | -7.0 | -0.5 | 1,650 |
| 11/14 | 1,471.5 | 1,476.0 | 1,471.5 | 1,475.0 | +36.5 | +2.5 | 2,880 |
| 11/13 | 1,441.0 | 1,444.5 | 1,435.0 | 1,438.5 | +12.5 | +0.9 | 1,550 |
| 11/10 | 1,414.5 | 1,432.5 | 1,414.5 | 1,426.0 | +13.0 | +0.9 | 19,940 |
| 11/9 | 1,411.0 | 1,417.0 | 1,407.0 | 1,413.0 | -24.5 | -1.7 | 4,440 |
| 11/8 | 1,430.0 | 1,440.0 | 1,426.0 | 1,437.5 | -50.5 | -3.4 | 19,530 |
| 11/7 | 1,500.5 | 1,500.5 | 1,488.0 | 1,488.0 | 0 | 0.0 | 3,890 |
| 11/6 | 1,487.0 | 1,506.5 | 1,486.5 | 1,488.0 | -19.0 | -1.3 | 3,520 |
| 11/2 | 1,505.5 | 1,509.0 | 1,495.5 | 1,507.0 | +2.0 | +0.1 | 2,830 |
| 11/1 | 1,512.0 | 1,512.0 | 1,504.5 | 1,505.0 | -14.0 | -0.9 | 2,420 |
| 10/31 | 1,507.5 | 1,519.0 | 1,504.0 | 1,519.0 | -21.5 | -1.4 | 5,230 |
| 10/30 | 1,540.0 | 1,548.5 | 1,534.0 | 1,540.5 | -7.0 | -0.5 | 2,650 |
| 10/27 | 1,532.0 | 1,552.0 | 1,532.0 | 1,547.5 | -0.5 | +0.0 | 1,650 |
| 10/26 | 1,555.5 | 1,563.0 | 1,548.0 | 1,548.0 | +24.5 | +1.6 | 2,710 |
| 10/25 | 1,530.0 | 1,530.0 | 1,521.0 | 1,523.5 | -31.0 | -2.0 | 3,260 |
| 10/24 | 1,564.5 | 1,564.5 | 1,552.5 | 1,554.5 | -21.5 | -1.4 | 4,440 |
| 10/23 | 1,589.5 | 1,590.0 | 1,574.5 | 1,576.0 | -32.0 | -2.0 | 2,050 |
| 10/20 | 1,600.0 | 1,609.5 | 1,600.0 | 1,608.0 | +36.0 | +2.3 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
