1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.0 | 1,461.0 | 1,445.0 | 1,445.0 | -18.0 | -1.2 | 360 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,363.0 | 1,373.0 | 1,363.0 | 1,373.0 | +27.0 | +2.0 | 1,720 |
| 1/18 | 1,344.5 | 1,349.5 | 1,343.5 | 1,346.0 | +13.5 | +1.0 | 2,660 |
| 1/17 | 1,331.0 | 1,332.5 | 1,329.0 | 1,332.5 | +4.0 | +0.3 | 1,290 |
| 1/16 | 1,327.5 | 1,333.0 | 1,322.5 | 1,328.5 | 0 | 0.0 | 4,710 |
| 1/15 | 1,327.5 | 1,330.0 | 1,319.0 | 1,328.5 | -12.5 | -0.9 | 3,700 |
| 1/12 | 1,332.0 | 1,342.0 | 1,332.0 | 1,341.0 | +31.5 | +2.4 | 5,840 |
| 1/11 | 1,300.0 | 1,309.5 | 1,300.0 | 1,309.5 | -6.0 | -0.5 | 2,690 |
| 1/10 | 1,301.5 | 1,318.0 | 1,301.5 | 1,315.5 | +39.0 | +3.1 | 1,480 |
| 1/9 | 1,284.0 | 1,284.0 | 1,274.0 | 1,276.5 | -43.5 | -3.3 | 3,350 |
| 1/5 | 1,311.0 | 1,320.0 | 1,311.0 | 1,320.0 | -1.5 | -0.1 | 1,420 |
| 1/4 | 1,308.0 | 1,322.5 | 1,307.0 | 1,321.5 | +37.5 | +2.9 | 2,780 |
| 12/29 | 1,283.5 | 1,284.0 | 1,275.0 | 1,284.0 | -32.0 | -2.4 | 3,020 |
| 12/28 | 1,317.5 | 1,320.0 | 1,313.0 | 1,316.0 | -29.5 | -2.2 | 2,510 |
| 12/27 | 1,340.0 | 1,349.0 | 1,340.0 | 1,345.5 | +30.5 | +2.3 | 3,120 |
| 12/26 | 1,312.0 | 1,315.0 | 1,311.5 | 1,315.0 | -2.0 | -0.2 | 1,740 |
| 12/25 | 1,343.5 | 1,343.5 | 1,284.0 | 1,317.0 | -5.0 | -0.4 | 1,600 |
| 12/22 | 1,318.5 | 1,334.5 | 1,315.5 | 1,322.0 | -3.0 | -0.2 | 2,830 |
| 12/21 | 1,327.5 | 1,327.5 | 1,322.5 | 1,325.0 | -9.0 | -0.7 | 1,440 |
| 12/20 | 1,338.0 | 1,341.5 | 1,334.0 | 1,334.0 | +18.0 | +1.4 | 1,840 |
| 12/19 | 1,308.5 | 1,316.0 | 1,304.0 | 1,316.0 | +22.5 | +1.7 | 2,960 |
| 12/18 | 1,295.0 | 1,301.0 | 1,287.0 | 1,293.5 | +4.5 | +0.4 | 1,020 |
| 12/15 | 1,289.0 | 1,290.5 | 1,287.5 | 1,289.0 | +42.5 | +3.4 | 210 |
| 12/14 | 1,258.0 | 1,258.0 | 1,239.0 | 1,246.5 | -11.5 | -0.9 | 1,420 |
| 12/13 | 1,264.0 | 1,264.0 | 1,250.5 | 1,258.0 | -55.0 | -4.2 | 6,700 |
| 12/12 | 1,310.0 | 1,313.5 | 1,310.0 | 1,313.0 | +3.0 | +0.2 | 670 |
| 12/11 | 1,299.0 | 1,310.0 | 1,299.0 | 1,310.0 | +31.0 | +2.4 | 1,840 |
| 12/8 | 1,271.0 | 1,279.0 | 1,249.5 | 1,279.0 | -5.0 | -0.4 | 6,110 |
| 12/7 | 1,292.5 | 1,292.5 | 1,284.0 | 1,284.0 | -51.0 | -3.8 | 4,550 |
| 12/6 | 1,334.5 | 1,340.5 | 1,334.0 | 1,335.0 | -18.0 | -1.3 | 2,090 |
| 12/5 | 1,355.5 | 1,355.5 | 1,350.5 | 1,353.0 | +1.0 | +0.1 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
