1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.0 | 1,461.0 | 1,445.0 | 1,445.0 | -18.0 | -1.2 | 310 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,471.0 | 1,478.0 | 1,469.0 | 1,469.0 | -18.0 | -1.2 | 730 |
| 3/4 | 1,481.5 | 1,493.5 | 1,481.5 | 1,487.0 | +20.0 | +1.4 | 8,020 |
| 3/1 | 1,461.5 | 1,467.5 | 1,458.5 | 1,467.0 | +4.5 | +0.3 | 3,760 |
| 2/29 | 1,465.5 | 1,465.5 | 1,460.0 | 1,462.5 | -8.5 | -0.6 | 520 |
| 2/28 | 1,463.5 | 1,471.0 | 1,463.5 | 1,471.0 | +16.0 | +1.1 | 2,530 |
| 2/27 | 1,455.0 | 1,459.5 | 1,452.0 | 1,455.0 | +24.0 | +1.7 | 1,940 |
| 2/26 | 1,438.5 | 1,438.5 | 1,428.0 | 1,431.0 | -29.5 | -2.0 | 1,190 |
| 2/22 | 1,457.5 | 1,461.0 | 1,455.0 | 1,460.5 | +16.0 | +1.1 | 1,470 |
| 2/21 | 1,449.5 | 1,449.5 | 1,442.0 | 1,444.5 | -24.0 | -1.6 | 4,010 |
| 2/20 | 1,459.5 | 1,470.0 | 1,459.5 | 1,468.5 | +15.5 | +1.1 | 3,910 |
| 2/19 | 1,460.0 | 1,461.0 | 1,452.5 | 1,453.0 | +0.5 | +0.0 | 910 |
| 2/16 | 1,451.0 | 1,455.0 | 1,450.0 | 1,452.5 | +25.5 | +1.8 | 1,780 |
| 2/15 | 1,433.5 | 1,436.0 | 1,427.0 | 1,427.0 | -27.5 | -1.9 | 1,480 |
| 2/14 | 1,459.5 | 1,459.5 | 1,450.5 | 1,454.5 | +14.5 | +1.0 | 1,310 |
| 2/13 | 1,437.0 | 1,440.0 | 1,435.5 | 1,440.0 | +15.5 | +1.1 | 2,150 |
| 2/9 | 1,427.0 | 1,427.0 | 1,422.0 | 1,424.5 | +41.5 | +3.0 | 26,120 |
| 2/8 | 1,377.5 | 1,383.0 | 1,373.5 | 1,383.0 | +18.0 | +1.3 | 4,750 |
| 2/7 | 1,364.0 | 1,365.0 | 1,364.0 | 1,365.0 | +3.5 | +0.3 | 50 |
| 2/6 | 1,353.5 | 1,361.5 | 1,353.5 | 1,361.5 | +6.5 | +0.5 | 760 |
| 2/5 | 1,354.0 | 1,355.0 | 1,348.0 | 1,355.0 | +1.0 | +0.1 | 1,110 |
| 2/2 | 1,361.5 | 1,363.5 | 1,354.0 | 1,354.0 | -43.0 | -3.1 | 1,990 |
| 2/1 | 1,398.5 | 1,400.0 | 1,390.0 | 1,397.0 | -31.5 | -2.2 | 680 |
| 1/31 | 1,433.0 | 1,434.0 | 1,427.5 | 1,428.5 | +3.0 | +0.2 | 490 |
| 1/30 | 1,417.0 | 1,425.5 | 1,417.0 | 1,425.5 | -25.0 | -1.7 | 3,900 |
| 1/29 | 1,455.0 | 1,460.0 | 1,442.0 | 1,450.5 | +29.0 | +2.0 | 5,600 |
| 1/26 | 1,419.0 | 1,423.5 | 1,415.0 | 1,421.5 | +23.5 | +1.7 | 6,020 |
| 1/25 | 1,390.0 | 1,398.0 | 1,386.5 | 1,398.0 | +19.5 | +1.4 | 6,410 |
| 1/24 | 1,380.0 | 1,380.0 | 1,370.0 | 1,378.5 | -6.5 | -0.5 | 1,360 |
| 1/23 | 1,379.0 | 1,385.0 | 1,377.5 | 1,385.0 | +35.5 | +2.6 | 2,580 |
| 1/22 | 1,356.0 | 1,357.0 | 1,349.0 | 1,349.5 | -23.5 | -1.7 | 2,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
