1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,456.0 | 1,523.0 | 1,423.0 | 1,463.0 | +20.0 | +1.4 | 57,720 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 834.0 | 879.0 | 800.0 | 812.0 | -20.0 | -2.4 | 42,670 |
| 17/03 | 910.0 | 920.0 | 789.0 | 832.0 | -78.0 | -8.6 | 53,670 |
| 17/02 | 906.0 | 934.0 | 869.0 | 910.0 | +4.0 | +0.4 | 21,130 |
| 17/01 | 962.0 | 970.0 | 900.0 | 906.0 | -63.0 | -6.5 | 29,900 |
| 16/12 | 890.0 | 978.0 | 870.0 | 969.0 | +162.0 | +20.1 | 156,390 |
| 16/11 | 789.0 | 857.0 | 701.0 | 807.0 | -1.0 | -0.1 | 75,640 |
| 16/10 | 770.0 | 860.0 | 770.0 | 808.0 | +61.0 | +8.2 | 52,970 |
| 16/09 | 760.0 | 793.0 | 718.0 | 747.0 | -33.0 | -4.2 | 38,430 |
| 16/08 | 701.0 | 807.0 | 673.0 | 780.0 | +73.0 | +10.3 | 50,560 |
| 16/07 | 848.0 | 857.0 | 707.0 | 707.0 | -144.0 | -16.9 | 45,600 |
| 16/06 | 925.0 | 940.0 | 748.0 | 851.0 | -84.0 | -9.0 | 76,050 |
| 16/05 | 835.0 | 937.0 | 804.0 | 935.0 | +80.0 | +9.4 | 99,870 |
| 16/04 | 789.0 | 872.0 | 710.0 | 855.0 | +81.0 | +10.5 | 192,870 |
| 16/03 | 733.0 | 845.0 | 725.0 | 774.0 | +59.0 | +8.3 | 182,930 |
| 16/02 | 860.0 | 860.0 | 662.0 | 715.0 | -141.0 | -16.5 | 371,860 |
| 16/01 | 1,001.0 | 1,070.0 | 707.0 | 856.0 | -99.0 | -10.4 | 204,680 |
| 15/12 | 1,180.0 | 1,210.0 | 920.0 | 955.0 | -195.0 | -17.0 | 55,110 |
| 15/11 | 1,240.0 | 1,300.0 | 1,140.0 | 1,150.0 | -105.0 | -8.4 | 15,940 |
| 15/10 | 1,235.0 | 1,360.0 | 1,190.0 | 1,255.0 | +49.0 | +4.1 | 14,400 |
| 15/09 | 1,296.0 | 1,344.0 | 1,198.0 | 1,206.0 | -60.0 | -4.7 | 17,100 |
| 15/08 | 1,380.0 | 1,440.0 | 1,070.0 | 1,266.0 | -159.0 | -11.2 | 73,480 |
| 15/07 | 1,690.0 | 1,723.0 | 1,320.0 | 1,425.0 | -255.0 | -15.2 | 29,550 |
| 15/06 | 1,730.0 | 1,800.0 | 1,660.0 | 1,680.0 | -40.0 | -2.3 | 23,090 |
| 15/05 | 1,743.0 | 1,800.0 | 1,623.0 | 1,720.0 | +25.0 | +1.5 | 44,840 |
| 15/04 | 1,495.0 | 1,700.0 | 1,450.0 | 1,695.0 | +224.0 | +15.2 | 42,700 |
| 15/03 | 1,672.0 | 1,718.0 | 1,430.0 | 1,471.0 | -219.0 | -13.0 | 84,740 |
| 15/02 | 1,600.0 | 1,913.0 | 1,551.0 | 1,690.0 | +95.0 | +6.0 | 63,630 |
| 15/01 | 1,910.0 | 1,947.0 | 1,440.0 | 1,595.0 | -590.0 | -27.0 | 22,280 |
| 14/12 | 2,120.0 | 2,500.0 | 1,830.0 | 2,185.0 | +45.0 | +2.1 | 3,350 |
| 14/11 | 2,450.0 | 2,895.0 | 2,140.0 | 2,140.0 | -240.0 | -10.1 | 1,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
