1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,499.5 | 1,499.5 | 1,423.0 | 1,494.0 | +34.0 | +2.3 | 17,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,491.0 | 1,491.0 | 1,436.5 | 1,460.0 | -42.5 | -2.8 | 13,810 |
| 11/8 | 1,485.0 | 1,523.0 | 1,456.0 | 1,502.5 | +31.5 | +2.1 | 13,560 |
| 11/1 | 1,433.5 | 1,476.5 | 1,406.0 | 1,471.0 | +8.5 | +0.6 | 10,880 |
| 10/25 | 1,413.5 | 1,499.5 | 1,402.5 | 1,462.5 | +23.0 | +1.6 | 11,530 |
| 10/18 | 1,468.0 | 1,468.0 | 1,426.0 | 1,439.5 | -71.5 | -4.7 | 21,060 |
| 10/11 | 1,485.5 | 1,549.5 | 1,470.5 | 1,511.0 | +55.5 | +3.8 | 35,530 |
| 10/4 | 1,335.0 | 1,478.0 | 1,318.5 | 1,455.5 | +120.0 | +9.0 | 32,830 |
| 9/27 | 1,366.0 | 1,382.5 | 1,318.0 | 1,335.5 | -17.0 | -1.3 | 26,990 |
| 9/20 | 1,310.0 | 1,375.5 | 1,305.5 | 1,352.5 | +55.5 | +4.3 | 7,910 |
| 9/13 | 1,300.0 | 1,318.0 | 1,247.0 | 1,297.0 | -25.5 | -1.9 | 14,150 |
| 9/6 | 1,370.0 | 1,465.0 | 1,320.0 | 1,322.5 | -135.5 | -9.3 | 19,830 |
| 8/30 | 1,441.0 | 1,477.0 | 1,418.0 | 1,458.0 | +40.5 | +2.9 | 11,560 |
| 8/23 | 1,479.5 | 1,482.5 | 1,388.5 | 1,417.5 | -95.5 | -6.3 | 15,060 |
| 8/16 | 1,518.5 | 1,522.0 | 1,481.0 | 1,513.0 | +47.0 | +3.2 | 6,470 |
| 8/9 | 1,416.5 | 1,471.0 | 1,334.0 | 1,466.0 | -37.0 | -2.5 | 14,640 |
| 8/2 | 1,557.5 | 1,557.5 | 1,490.5 | 1,503.0 | -68.0 | -4.3 | 11,700 |
| 7/26 | 1,625.5 | 1,625.5 | 1,529.0 | 1,571.0 | -81.5 | -4.9 | 7,700 |
| 7/19 | 1,668.5 | 1,672.5 | 1,643.5 | 1,652.5 | -39.0 | -2.3 | 4,340 |
| 7/12 | 1,738.0 | 1,738.0 | 1,682.5 | 1,691.5 | -46.0 | -2.7 | 5,090 |
| 7/5 | 1,703.0 | 1,751.0 | 1,696.5 | 1,737.5 | +25.5 | +1.5 | 6,690 |
| 6/28 | 1,665.5 | 1,712.0 | 1,640.0 | 1,712.0 | +45.5 | +2.7 | 9,220 |
| 6/21 | 1,598.0 | 1,669.0 | 1,588.5 | 1,666.5 | +64.5 | +4.0 | 24,770 |
| 6/14 | 1,500.5 | 1,603.0 | 1,500.5 | 1,602.0 | +77.0 | +5.1 | 16,810 |
| 6/7 | 1,566.0 | 1,576.0 | 1,473.0 | 1,525.0 | -52.0 | -3.3 | 17,600 |
| 5/31 | 1,558.5 | 1,625.0 | 1,558.5 | 1,577.0 | +18.5 | +1.2 | 10,960 |
| 5/24 | 1,567.0 | 1,650.0 | 1,555.0 | 1,558.5 | -30.5 | -1.9 | 14,580 |
| 5/17 | 1,562.5 | 1,589.0 | 1,553.0 | 1,589.0 | -2.0 | -0.1 | 12,740 |
| 5/10 | 1,556.0 | 1,659.5 | 1,548.5 | 1,591.0 | +11.0 | +0.7 | 8,850 |
| 5/2 | 1,640.0 | 1,649.5 | 1,542.5 | 1,580.0 | -84.0 | -5.1 | 12,970 |
| 4/26 | 1,616.0 | 1,664.0 | 1,595.5 | 1,664.0 | +24.0 | +1.5 | 49,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
