1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 5,489 | 5,539 | 5,472 | 5,496 | -35 | -0.6 | 5,330 |
| 8/22 | 5,529 | 5,553 | 5,515 | 5,531 | +2 | +0.0 | 2,410 |
| 8/21 | 5,500 | 5,573 | 5,461 | 5,529 | -26 | -0.5 | 1,490 |
| 8/20 | 5,566 | 5,566 | 5,528 | 5,555 | +83 | +1.5 | 3,240 |
| 8/19 | 5,570 | 5,575 | 5,472 | 5,472 | -100 | -1.8 | 8,150 |
| 8/16 | 5,585 | 5,585 | 5,550 | 5,572 | +170 | +3.2 | 5,260 |
| 8/15 | 5,365 | 5,408 | 5,359 | 5,402 | +30 | +0.6 | 4,700 |
| 8/14 | 5,390 | 5,409 | 5,350 | 5,372 | -21 | -0.4 | 4,690 |
| 8/13 | 5,408 | 5,412 | 5,380 | 5,393 | +55 | +1.0 | 3,120 |
| 8/9 | 5,322 | 5,364 | 5,295 | 5,338 | +109 | +2.1 | 1,700 |
| 8/8 | 5,206 | 5,248 | 5,178 | 5,229 | -77 | -1.5 | 2,730 |
| 8/7 | 5,234 | 5,352 | 5,215 | 5,306 | +91 | +1.7 | 2,940 |
| 8/6 | 5,250 | 5,316 | 5,200 | 5,215 | -67 | -1.3 | 8,760 |
| 8/5 | 5,440 | 5,440 | 5,272 | 5,282 | -233 | -4.2 | 13,070 |
| 8/2 | 5,484 | 5,524 | 5,459 | 5,515 | -144 | -2.5 | 5,110 |
| 8/1 | 5,672 | 5,676 | 5,631 | 5,659 | -44 | -0.8 | 2,260 |
| 7/31 | 5,642 | 5,739 | 5,627 | 5,703 | +38 | +0.7 | 8,370 |
| 7/30 | 5,673 | 5,673 | 5,635 | 5,665 | -36 | -0.6 | 1,920 |
| 7/29 | 5,742 | 5,758 | 5,696 | 5,701 | -34 | -0.6 | 2,670 |
| 7/26 | 5,696 | 5,759 | 5,691 | 5,735 | +127 | +2.3 | 6,690 |
| 7/25 | 5,669 | 5,672 | 5,565 | 5,608 | -171 | -3.0 | 11,180 |
| 7/24 | 5,834 | 5,852 | 5,767 | 5,779 | -99 | -1.7 | 7,190 |
| 7/23 | 5,933 | 5,950 | 5,872 | 5,878 | -93 | -1.6 | 5,140 |
| 7/22 | 6,032 | 6,039 | 5,970 | 5,971 | -106 | -1.7 | 7,950 |
| 7/19 | 6,047 | 6,084 | 6,024 | 6,077 | -115 | -1.9 | 5,970 |
| 7/18 | 6,197 | 6,220 | 6,176 | 6,192 | -134 | -2.1 | 6,680 |
| 7/17 | 6,358 | 6,386 | 6,322 | 6,326 | -137 | -2.1 | 6,690 |
| 7/16 | 6,429 | 6,470 | 6,427 | 6,463 | +20 | +0.3 | 3,200 |
| 7/12 | 6,459 | 6,473 | 6,433 | 6,443 | -286 | -4.3 | 8,010 |
| 7/11 | 6,671 | 6,730 | 6,663 | 6,729 | +116 | +1.8 | 12,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
