1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 6,658 | 6,667 | 6,613 | 6,613 | -115 | -1.7 | 5,400 |
| 7/9 | 6,690 | 6,730 | 6,678 | 6,728 | +61 | +0.9 | 3,710 |
| 7/8 | 6,736 | 6,739 | 6,663 | 6,667 | +17 | +0.3 | 10,380 |
| 7/5 | 6,628 | 6,650 | 6,592 | 6,650 | +63 | +1.0 | 4,950 |
| 7/4 | 6,609 | 6,609 | 6,572 | 6,587 | +101 | +1.6 | 8,010 |
| 7/3 | 6,435 | 6,487 | 6,431 | 6,486 | +61 | +1.0 | 5,490 |
| 7/2 | 6,407 | 6,433 | 6,395 | 6,425 | +118 | +1.9 | 7,770 |
| 7/1 | 6,341 | 6,346 | 6,306 | 6,307 | -25 | -0.4 | 6,290 |
| 6/28 | 6,276 | 6,349 | 6,272 | 6,332 | +56 | +0.9 | 5,180 |
| 6/27 | 6,304 | 6,305 | 6,274 | 6,276 | +19 | +0.3 | 1,880 |
| 6/26 | 6,274 | 6,293 | 6,250 | 6,257 | -92 | -1.5 | 5,550 |
| 6/25 | 6,343 | 6,382 | 6,329 | 6,349 | -11 | -0.2 | 3,600 |
| 6/24 | 6,354 | 6,369 | 6,290 | 6,360 | -80 | -1.2 | 4,270 |
| 6/21 | 6,486 | 6,492 | 6,417 | 6,440 | +52 | +0.8 | 5,460 |
| 6/20 | 6,349 | 6,404 | 6,334 | 6,388 | +86 | +1.4 | 3,660 |
| 6/19 | 6,292 | 6,339 | 6,285 | 6,302 | +10 | +0.2 | 2,780 |
| 6/18 | 6,281 | 6,318 | 6,275 | 6,292 | +58 | +0.9 | 3,380 |
| 6/17 | 6,347 | 6,347 | 6,234 | 6,234 | -156 | -2.4 | 13,880 |
| 6/14 | 6,314 | 6,395 | 6,305 | 6,390 | +44 | +0.7 | 3,150 |
| 6/13 | 6,350 | 6,373 | 6,313 | 6,346 | -46 | -0.7 | 4,410 |
| 6/12 | 6,370 | 6,392 | 6,345 | 6,392 | +25 | +0.4 | 4,140 |
| 6/11 | 6,381 | 6,420 | 6,358 | 6,367 | +67 | +1.1 | 3,700 |
| 6/10 | 6,346 | 6,346 | 6,265 | 6,300 | -176 | -2.7 | 9,580 |
| 6/7 | 6,503 | 6,534 | 6,476 | 6,476 | -19 | -0.3 | 4,020 |
| 6/6 | 6,435 | 6,500 | 6,416 | 6,495 | +162 | +2.6 | 5,870 |
| 6/5 | 6,341 | 6,350 | 6,310 | 6,333 | -183 | -2.8 | 9,500 |
| 6/4 | 6,523 | 6,574 | 6,510 | 6,516 | +15 | +0.2 | 4,150 |
| 6/3 | 6,570 | 6,570 | 6,500 | 6,501 | -38 | -0.6 | 11,730 |
| 5/31 | 6,576 | 6,585 | 6,490 | 6,539 | -12 | -0.2 | 9,880 |
| 5/30 | 6,751 | 6,751 | 6,550 | 6,551 | -332 | -4.8 | 18,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
