1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 6,888 | 7,015 | 6,827 | 6,883 | +63 | +0.9 | 17,230 |
| 5/28 | 6,799 | 6,826 | 6,774 | 6,820 | +113 | +1.7 | 10,140 |
| 5/27 | 6,735 | 6,735 | 6,690 | 6,707 | -73 | -1.1 | 20,350 |
| 5/24 | 6,750 | 6,797 | 6,684 | 6,780 | +97 | +1.5 | 8,490 |
| 5/23 | 6,780 | 6,780 | 6,680 | 6,683 | -409 | -5.8 | 25,360 |
| 5/22 | 7,199 | 7,199 | 7,041 | 7,092 | -19 | -0.3 | 15,790 |
| 5/21 | 7,497 | 7,497 | 7,037 | 7,111 | -84 | -1.2 | 21,770 |
| 5/20 | 7,142 | 7,257 | 7,059 | 7,195 | +350 | +5.1 | 28,260 |
| 5/17 | 7,150 | 7,150 | 6,762 | 6,845 | -114 | -1.6 | 13,470 |
| 5/16 | 7,289 | 7,900 | 6,908 | 6,959 | -480 | -6.5 | 43,480 |
| 5/15 | 6,879 | 7,618 | 6,879 | 7,439 | +743 | +11.1 | 32,970 |
| 5/14 | 6,666 | 6,750 | 6,665 | 6,696 | +186 | +2.9 | 11,680 |
| 5/13 | 6,474 | 6,510 | 6,428 | 6,510 | +35 | +0.5 | 5,120 |
| 5/10 | 6,386 | 6,476 | 6,382 | 6,475 | +160 | +2.5 | 5,100 |
| 5/9 | 6,319 | 6,344 | 6,285 | 6,315 | -15 | -0.2 | 4,790 |
| 5/8 | 6,619 | 6,750 | 6,303 | 6,330 | -314 | -4.7 | 11,690 |
| 5/7 | 6,529 | 6,800 | 6,529 | 6,644 | +116 | +1.8 | 9,400 |
| 5/2 | 6,600 | 6,600 | 6,400 | 6,528 | +123 | +1.9 | 5,900 |
| 5/1 | 6,450 | 6,450 | 6,383 | 6,405 | -188 | -2.9 | 9,070 |
| 4/30 | 6,541 | 6,698 | 6,516 | 6,593 | +183 | +2.9 | 10,480 |
| 4/26 | 6,311 | 6,487 | 6,299 | 6,410 | +161 | +2.6 | 6,260 |
| 4/25 | 6,285 | 6,389 | 6,156 | 6,249 | +17 | +0.3 | 4,160 |
| 4/24 | 6,130 | 6,243 | 6,130 | 6,232 | +102 | +1.7 | 4,460 |
| 4/23 | 6,326 | 6,326 | 6,125 | 6,130 | -196 | -3.1 | 8,020 |
| 4/22 | 6,480 | 6,480 | 6,242 | 6,326 | +175 | +2.9 | 7,850 |
| 4/19 | 6,136 | 6,189 | 6,109 | 6,151 | +101 | +1.7 | 8,140 |
| 4/18 | 6,011 | 6,050 | 5,974 | 6,050 | +94 | +1.6 | 7,340 |
| 4/17 | 6,030 | 6,030 | 5,945 | 5,956 | -70 | -1.2 | 5,670 |
| 4/16 | 6,085 | 6,085 | 6,000 | 6,026 | +72 | +1.2 | 11,700 |
| 4/15 | 5,970 | 6,026 | 5,889 | 5,954 | +65 | +1.1 | 7,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
