1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 5,854 | 5,899 | 5,830 | 5,889 | +27 | +0.5 | 5,110 |
| 4/11 | 5,940 | 5,940 | 5,835 | 5,862 | +7 | +0.1 | 3,520 |
| 4/10 | 5,848 | 5,943 | 5,792 | 5,855 | +22 | +0.4 | 10,140 |
| 4/9 | 5,801 | 5,838 | 5,801 | 5,833 | +102 | +1.8 | 8,970 |
| 4/8 | 5,892 | 5,892 | 5,670 | 5,731 | +39 | +0.7 | 3,290 |
| 4/5 | 5,719 | 5,719 | 5,633 | 5,692 | -51 | -0.9 | 5,600 |
| 4/4 | 5,701 | 5,759 | 5,701 | 5,743 | +163 | +2.9 | 5,220 |
| 4/3 | 5,536 | 5,580 | 5,519 | 5,580 | +80 | +1.5 | 2,170 |
| 4/2 | 5,494 | 5,504 | 5,486 | 5,500 | +8 | +0.2 | 890 |
| 4/1 | 5,436 | 5,495 | 5,433 | 5,492 | +56 | +1.0 | 880 |
| 3/29 | 5,548 | 5,548 | 5,430 | 5,436 | -12 | -0.2 | 950 |
| 3/28 | 5,378 | 5,461 | 5,378 | 5,448 | +31 | +0.6 | 240 |
| 3/27 | 5,400 | 5,433 | 5,377 | 5,417 | +17 | +0.3 | 1,290 |
| 3/26 | 5,480 | 5,480 | 5,400 | 5,400 | -56 | -1.0 | 600 |
| 3/25 | 5,412 | 5,545 | 5,360 | 5,456 | +11 | +0.2 | 1,050 |
| 3/22 | 5,519 | 5,519 | 5,435 | 5,445 | -105 | -1.9 | 2,860 |
| 3/21 | 5,531 | 5,550 | 5,500 | 5,550 | +47 | +0.9 | 3,040 |
| 3/19 | 5,553 | 5,553 | 5,477 | 5,503 | +24 | +0.4 | 2,780 |
| 3/18 | 5,484 | 5,576 | 5,467 | 5,479 | +33 | +0.6 | 5,460 |
| 3/15 | 5,349 | 5,446 | 5,349 | 5,446 | +121 | +2.3 | 2,090 |
| 3/14 | 5,340 | 5,370 | 5,320 | 5,325 | +135 | +2.6 | 2,320 |
| 3/13 | 5,170 | 5,190 | 5,160 | 5,190 | +33 | +0.6 | 830 |
| 3/12 | 5,113 | 5,158 | 5,113 | 5,157 | +56 | +1.1 | 330 |
| 3/11 | 5,109 | 5,156 | 5,086 | 5,101 | -64 | -1.2 | 830 |
| 3/8 | 5,189 | 5,189 | 5,157 | 5,165 | +25 | +0.5 | 740 |
| 3/7 | 5,145 | 5,157 | 5,140 | 5,140 | -21 | -0.4 | 530 |
| 3/6 | 5,196 | 5,196 | 5,132 | 5,161 | -11 | -0.2 | 400 |
| 3/5 | 5,169 | 5,195 | 5,163 | 5,172 | +6 | +0.1 | 600 |
| 3/4 | 5,153 | 5,172 | 5,150 | 5,166 | +16 | +0.3 | 1,230 |
| 3/1 | 5,149 | 5,169 | 5,143 | 5,150 | +14 | +0.3 | 260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
