1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,235 | 3,235 | 3,160 | 3,165 | -35 | -1.1 | 7,986 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 3,500 | 3,500 | 3,345 | 3,460 | -135 | -3.8 | 73,383 |
| 7/12 | 3,595 | 3,610 | 3,555 | 3,595 | -35 | -1.0 | 28,629 |
| 7/11 | 3,615 | 3,640 | 3,595 | 3,630 | -20 | -0.6 | 25,728 |
| 7/10 | 3,675 | 3,675 | 3,640 | 3,650 | -25 | -0.7 | 12,045 |
| 7/9 | 3,700 | 3,700 | 3,640 | 3,675 | -35 | -0.9 | 26,235 |
| 7/8 | 3,800 | 3,800 | 3,705 | 3,710 | +55 | +1.5 | 32,204 |
| 7/5 | 3,670 | 3,680 | 3,640 | 3,655 | -20 | -0.5 | 8,840 |
| 7/4 | 3,695 | 3,700 | 3,650 | 3,675 | -90 | -2.4 | 12,301 |
| 7/3 | 3,750 | 3,765 | 3,715 | 3,765 | +5 | +0.1 | 11,552 |
| 7/2 | 3,760 | 3,770 | 3,735 | 3,760 | +80 | +2.2 | 17,774 |
| 7/1 | 3,685 | 3,690 | 3,620 | 3,680 | -10 | -0.3 | 13,903 |
| 6/28 | 3,680 | 3,695 | 3,665 | 3,690 | +120 | +3.4 | 13,883 |
| 6/27 | 3,565 | 3,585 | 3,555 | 3,570 | -5 | -0.1 | 13,991 |
| 6/26 | 3,550 | 3,575 | 3,525 | 3,575 | -35 | -1.0 | 16,988 |
| 6/25 | 3,620 | 3,625 | 3,600 | 3,610 | -25 | -0.7 | 21,021 |
| 6/24 | 3,660 | 3,705 | 3,625 | 3,635 | -70 | -1.9 | 11,769 |
| 6/21 | 3,695 | 3,720 | 3,660 | 3,705 | -40 | -1.1 | 15,184 |
| 6/20 | 3,715 | 3,745 | 3,715 | 3,745 | +10 | +0.3 | 3,644 |
| 6/19 | 3,755 | 3,770 | 3,730 | 3,735 | -75 | -2.0 | 16,262 |
| 6/18 | 3,800 | 3,810 | 3,775 | 3,810 | -35 | -0.9 | 13,490 |
| 6/17 | 3,940 | 3,940 | 3,810 | 3,845 | -100 | -2.5 | 19,358 |
| 6/14 | 3,995 | 3,995 | 3,915 | 3,945 | 0 | 0.0 | 5,084 |
| 6/13 | 3,940 | 3,960 | 3,910 | 3,945 | -50 | -1.3 | 13,572 |
| 6/12 | 3,980 | 4,015 | 3,980 | 3,995 | +75 | +1.9 | 5,337 |
| 6/11 | 3,915 | 3,930 | 3,890 | 3,920 | -90 | -2.2 | 11,827 |
| 6/10 | 4,010 | 4,015 | 3,985 | 4,010 | 0 | 0.0 | 7,163 |
| 6/7 | 4,060 | 4,060 | 4,005 | 4,010 | -110 | -2.7 | 9,818 |
| 6/6 | 4,140 | 4,140 | 4,085 | 4,120 | -65 | -1.6 | 9,342 |
| 6/5 | 4,160 | 4,205 | 4,155 | 4,185 | -85 | -2.0 | 7,510 |
| 6/4 | 4,270 | 4,300 | 4,245 | 4,270 | -120 | -2.7 | 14,108 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
