1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,235 | 3,235 | 3,160 | 3,165 | -35 | -1.1 | 7,986 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 3,500 | 3,520 | 3,495 | 3,510 | +20 | +0.6 | 12,197 |
| 3/4 | 3,490 | 3,500 | 3,460 | 3,490 | -80 | -2.2 | 30,407 |
| 3/1 | 3,585 | 3,590 | 3,550 | 3,570 | -20 | -0.6 | 4,130 |
| 2/29 | 3,585 | 3,600 | 3,575 | 3,590 | -30 | -0.8 | 4,649 |
| 2/28 | 3,610 | 3,635 | 3,600 | 3,620 | +30 | +0.8 | 9,022 |
| 2/27 | 3,555 | 3,595 | 3,555 | 3,590 | +45 | +1.3 | 4,621 |
| 2/26 | 3,545 | 3,565 | 3,525 | 3,545 | -25 | -0.7 | 5,609 |
| 2/22 | 3,580 | 3,590 | 3,560 | 3,570 | -15 | -0.4 | 3,055 |
| 2/21 | 3,565 | 3,585 | 3,565 | 3,585 | +125 | +3.6 | 26,087 |
| 2/20 | 3,470 | 3,475 | 3,450 | 3,460 | -25 | -0.7 | 10,433 |
| 2/19 | 3,500 | 3,505 | 3,475 | 3,485 | -10 | -0.3 | 7,576 |
| 2/16 | 3,540 | 3,565 | 3,485 | 3,495 | -115 | -3.2 | 37,550 |
| 2/15 | 3,640 | 3,640 | 3,595 | 3,610 | -70 | -1.9 | 12,308 |
| 2/14 | 3,705 | 3,710 | 3,675 | 3,680 | +20 | +0.6 | 8,152 |
| 2/13 | 3,680 | 3,685 | 3,660 | 3,660 | +5 | +0.1 | 14,457 |
| 2/9 | 3,660 | 3,660 | 3,630 | 3,655 | -20 | -0.5 | 7,353 |
| 2/8 | 3,680 | 3,690 | 3,665 | 3,675 | +45 | +1.2 | 6,301 |
| 2/7 | 3,640 | 3,650 | 3,625 | 3,630 | -5 | -0.1 | 3,112 |
| 2/6 | 3,650 | 3,650 | 3,625 | 3,635 | -20 | -0.6 | 5,507 |
| 2/5 | 3,695 | 3,700 | 3,650 | 3,655 | +10 | +0.3 | 6,938 |
| 2/2 | 3,635 | 3,675 | 3,630 | 3,645 | +45 | +1.3 | 9,620 |
| 2/1 | 3,655 | 3,655 | 3,595 | 3,600 | -85 | -2.3 | 13,497 |
| 1/31 | 3,685 | 3,695 | 3,670 | 3,685 | +80 | +2.2 | 7,103 |
| 1/30 | 3,625 | 3,635 | 3,605 | 3,605 | -50 | -1.4 | 8,132 |
| 1/29 | 3,690 | 3,705 | 3,655 | 3,655 | -75 | -2.0 | 4,573 |
| 1/26 | 3,730 | 3,745 | 3,715 | 3,730 | -30 | -0.8 | 5,021 |
| 1/25 | 3,710 | 3,765 | 3,705 | 3,760 | +105 | +2.9 | 14,771 |
| 1/24 | 3,660 | 3,680 | 3,650 | 3,655 | +15 | +0.4 | 8,987 |
| 1/23 | 3,650 | 3,660 | 3,635 | 3,640 | 0 | 0.0 | 8,064 |
| 1/22 | 3,620 | 3,645 | 3,620 | 3,640 | +30 | +0.8 | 6,983 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
