1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,455 | 3,460 | 3,435 | 3,445 | +65 | +1.9 | 14,283 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,335 | 3,380 | 3,310 | 3,380 | +10 | +0.3 | 25,838 |
| 2/7 | 3,295 | 3,390 | 3,240 | 3,370 | +95 | +2.9 | 49,271 |
| 1/31 | 3,210 | 3,305 | 3,130 | 3,275 | +55 | +1.7 | 57,006 |
| 1/24 | 3,175 | 3,280 | 3,165 | 3,220 | +55 | +1.7 | 69,267 |
| 1/17 | 3,240 | 3,260 | 3,145 | 3,165 | -10 | -0.3 | 38,113 |
| 1/10 | 3,185 | 3,245 | 3,145 | 3,175 | -80 | -2.5 | 42,036 |
| 12/30 | 3,225 | 3,265 | 3,225 | 3,255 | +55 | +1.7 | 9,756 |
| 12/27 | 3,145 | 3,220 | 3,100 | 3,200 | +45 | +1.4 | 72,559 |
| 12/20 | 3,180 | 3,195 | 3,120 | 3,155 | -40 | -1.3 | 38,700 |
| 12/13 | 3,140 | 3,245 | 3,115 | 3,195 | +45 | +1.4 | 51,293 |
| 12/6 | 3,085 | 3,150 | 3,070 | 3,150 | +55 | +1.8 | 29,297 |
| 11/29 | 3,290 | 3,290 | 3,085 | 3,095 | -210 | -6.4 | 50,686 |
| 11/22 | 3,245 | 3,340 | 3,205 | 3,305 | +80 | +2.5 | 38,591 |
| 11/15 | 3,350 | 3,375 | 3,205 | 3,225 | -125 | -3.7 | 47,706 |
| 11/8 | 3,355 | 3,420 | 3,330 | 3,350 | -5 | -0.2 | 40,619 |
| 11/1 | 3,370 | 3,385 | 3,285 | 3,355 | -30 | -0.9 | 52,715 |
| 10/25 | 3,335 | 3,415 | 3,275 | 3,385 | -40 | -1.2 | 51,398 |
| 10/18 | 3,380 | 3,435 | 3,310 | 3,425 | -25 | -0.7 | 37,962 |
| 10/11 | 3,340 | 3,495 | 3,330 | 3,450 | +105 | +3.1 | 88,689 |
| 10/4 | 3,210 | 3,470 | 3,130 | 3,345 | +95 | +2.9 | 90,812 |
| 9/27 | 3,180 | 3,295 | 3,150 | 3,250 | +135 | +4.3 | 74,143 |
| 9/20 | 3,180 | 3,180 | 3,090 | 3,115 | -10 | -0.3 | 32,388 |
| 9/13 | 3,095 | 3,180 | 3,065 | 3,125 | +20 | +0.6 | 49,481 |
| 9/6 | 3,080 | 3,180 | 3,070 | 3,105 | +55 | +1.8 | 65,111 |
| 8/30 | 2,969 | 3,050 | 2,900 | 3,050 | +54 | +1.8 | 77,256 |
| 8/23 | 3,140 | 3,140 | 2,983 | 2,996 | -119 | -3.8 | 91,514 |
| 8/16 | 3,195 | 3,200 | 3,065 | 3,115 | -55 | -1.7 | 68,894 |
| 8/9 | 3,115 | 3,190 | 3,010 | 3,170 | +10 | +0.3 | 115,732 |
| 8/2 | 3,235 | 3,245 | 3,125 | 3,160 | -135 | -4.1 | 121,780 |
| 7/26 | 3,380 | 3,450 | 3,250 | 3,295 | -60 | -1.8 | 94,276 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
