1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,567.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,959.0 | 2,968.0 | 2,952.0 | 2,953.0 | -6.5 | -0.2 | 3,940 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,855.5 | 3,089.0 | 2,760.5 | 2,800.0 | +44.5 | +1.6 | 24,010 |
| 8/5 | 2,754.5 | 2,798.0 | 2,695.0 | 2,755.5 | -130.5 | -4.5 | 31,140 |
| 8/2 | 2,922.0 | 2,922.0 | 2,875.5 | 2,886.0 | -133.0 | -4.4 | 27,920 |
| 8/1 | 3,075.0 | 3,076.0 | 2,962.0 | 3,019.0 | -68.0 | -2.2 | 15,110 |
| 7/31 | 3,032.0 | 3,087.0 | 3,020.0 | 3,087.0 | +43.0 | +1.4 | 6,790 |
| 7/30 | 3,036.0 | 3,044.0 | 3,025.0 | 3,044.0 | -14.0 | -0.5 | 2,910 |
| 7/29 | 3,014.0 | 3,085.0 | 3,014.0 | 3,058.0 | +59.0 | +2.0 | 6,910 |
| 7/26 | 2,995.0 | 3,029.0 | 2,990.5 | 2,999.0 | +18.0 | +0.6 | 5,490 |
| 7/25 | 3,016.0 | 3,019.0 | 2,980.0 | 2,981.0 | -78.0 | -2.6 | 22,440 |
| 7/24 | 3,105.0 | 3,105.0 | 3,057.0 | 3,059.0 | -49.0 | -1.6 | 9,360 |
| 7/23 | 3,107.0 | 3,116.0 | 3,100.0 | 3,108.0 | -2.0 | -0.1 | 2,700 |
| 7/22 | 3,129.0 | 3,129.0 | 3,100.0 | 3,110.0 | -7.0 | -0.2 | 1,910 |
| 7/19 | 3,130.0 | 3,130.0 | 3,100.0 | 3,117.0 | -21.0 | -0.7 | 4,740 |
| 7/18 | 3,125.0 | 3,151.0 | 3,120.0 | 3,138.0 | -16.0 | -0.5 | 3,260 |
| 7/17 | 3,148.0 | 3,155.0 | 3,139.0 | 3,154.0 | +3.0 | +0.1 | 6,980 |
| 7/16 | 3,147.0 | 3,152.0 | 3,140.0 | 3,151.0 | +4.0 | +0.1 | 3,530 |
| 7/12 | 3,120.0 | 3,156.0 | 3,115.0 | 3,147.0 | -8.0 | -0.3 | 7,030 |
| 7/11 | 3,149.0 | 3,155.0 | 3,140.0 | 3,155.0 | +33.0 | +1.1 | 6,270 |
| 7/10 | 3,118.0 | 3,135.0 | 3,105.0 | 3,122.0 | +10.0 | +0.3 | 6,050 |
| 7/9 | 3,109.0 | 3,120.0 | 3,094.0 | 3,112.0 | -24.0 | -0.8 | 9,230 |
| 7/8 | 3,147.0 | 3,147.0 | 3,124.0 | 3,136.0 | +5.0 | +0.2 | 2,460 |
| 7/5 | 3,156.0 | 3,162.0 | 3,124.0 | 3,131.0 | -49.0 | -1.5 | 7,830 |
| 7/4 | 3,148.0 | 3,180.0 | 3,146.0 | 3,180.0 | +36.0 | +1.2 | 11,060 |
| 7/3 | 3,143.0 | 3,146.0 | 3,124.0 | 3,144.0 | -3.0 | -0.1 | 6,440 |
| 7/2 | 3,104.0 | 3,147.0 | 3,104.0 | 3,147.0 | +44.0 | +1.4 | 7,120 |
| 7/1 | 3,092.0 | 3,109.0 | 3,086.0 | 3,103.0 | +25.0 | +0.8 | 8,900 |
| 6/28 | 3,063.0 | 3,078.0 | 3,063.0 | 3,078.0 | +20.0 | +0.7 | 1,810 |
| 6/27 | 3,056.0 | 3,080.0 | 3,020.0 | 3,058.0 | -4.0 | -0.1 | 5,070 |
| 6/26 | 3,065.0 | 3,072.0 | 3,045.0 | 3,062.0 | -4.0 | -0.1 | 5,600 |
| 6/25 | 3,026.0 | 3,066.0 | 3,026.0 | 3,066.0 | +40.0 | +1.3 | 5,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
