1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,567.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,959.0 | 2,968.0 | 2,952.0 | 2,953.0 | -6.5 | -0.2 | 3,940 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 2,996.0 | 3,036.0 | 2,996.0 | 3,026.0 | +34.0 | +1.1 | 3,190 |
| 6/21 | 3,000.0 | 3,011.0 | 2,992.0 | 2,992.0 | +9.5 | +0.3 | 2,790 |
| 6/20 | 2,982.5 | 2,983.5 | 2,970.0 | 2,982.5 | -5.5 | -0.2 | 4,550 |
| 6/19 | 2,993.0 | 3,004.0 | 2,987.5 | 2,988.0 | +3.5 | +0.1 | 3,820 |
| 6/18 | 2,995.0 | 2,998.0 | 2,977.0 | 2,984.5 | -25.5 | -0.9 | 10,350 |
| 6/17 | 3,035.0 | 3,035.0 | 2,985.0 | 3,010.0 | -18.0 | -0.6 | 10,120 |
| 6/14 | 3,015.0 | 3,040.0 | 3,015.0 | 3,028.0 | +5.0 | +0.2 | 3,590 |
| 6/13 | 3,064.0 | 3,064.0 | 3,007.0 | 3,023.0 | -38.0 | -1.2 | 11,660 |
| 6/12 | 3,065.0 | 3,065.0 | 3,050.0 | 3,061.0 | -22.0 | -0.7 | 4,480 |
| 6/11 | 3,100.0 | 3,105.0 | 3,074.0 | 3,083.0 | -12.0 | -0.4 | 12,760 |
| 6/10 | 3,070.0 | 3,095.0 | 3,070.0 | 3,095.0 | +29.0 | +1.0 | 4,180 |
| 6/7 | 3,066.0 | 3,070.0 | 3,057.0 | 3,066.0 | -1.0 | +0.0 | 3,090 |
| 6/6 | 3,063.0 | 3,071.0 | 3,056.0 | 3,067.0 | +4.0 | +0.1 | 5,980 |
| 6/5 | 3,088.0 | 3,088.0 | 3,054.0 | 3,063.0 | -57.0 | -1.8 | 13,460 |
| 6/4 | 3,124.0 | 3,125.0 | 3,103.0 | 3,120.0 | -17.0 | -0.5 | 4,570 |
| 6/3 | 3,114.0 | 3,149.0 | 3,114.0 | 3,137.0 | +44.0 | +1.4 | 6,450 |
| 5/31 | 3,046.0 | 3,095.0 | 3,046.0 | 3,093.0 | +52.0 | +1.7 | 5,130 |
| 5/30 | 3,040.0 | 3,055.0 | 3,020.0 | 3,041.0 | -27.0 | -0.9 | 6,010 |
| 5/29 | 3,090.0 | 3,100.0 | 3,061.0 | 3,068.0 | -12.0 | -0.4 | 9,880 |
| 5/28 | 3,071.0 | 3,084.0 | 3,071.0 | 3,080.0 | +11.0 | +0.4 | 1,720 |
| 5/27 | 3,065.0 | 3,069.0 | 3,049.0 | 3,069.0 | +19.0 | +0.6 | 13,130 |
| 5/24 | 3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
| 5/23 | 3,046.0 | 3,065.0 | 3,029.0 | 3,065.0 | +5.0 | +0.2 | 8,880 |
| 5/22 | 3,072.0 | 3,075.0 | 3,055.0 | 3,060.0 | -15.0 | -0.5 | 4,240 |
| 5/21 | 3,082.0 | 3,095.0 | 3,075.0 | 3,075.0 | -11.0 | -0.4 | 8,510 |
| 5/20 | 3,040.0 | 3,086.0 | 3,040.0 | 3,086.0 | +41.0 | +1.4 | 16,660 |
| 5/17 | 3,026.0 | 3,050.0 | 3,021.0 | 3,045.0 | +1.0 | +0.0 | 4,280 |
| 5/16 | 3,061.0 | 3,064.0 | 3,021.0 | 3,044.0 | -19.0 | -0.6 | 15,330 |
| 5/15 | 3,062.0 | 3,075.0 | 3,055.0 | 3,063.0 | +4.0 | +0.1 | 5,010 |
| 5/14 | 3,056.0 | 3,068.0 | 3,036.0 | 3,059.0 | -18.0 | -0.6 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
