1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462.5 (24/04/16) | 318.6 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 462.5 (24/04/16) | 351.5 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 455.9 | 456.6 | 455.5 | 455.9 | +0.3 | +0.1 | 736,920 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 455.7 | 456.4 | 455.3 | 455.6 | +5.7 | +1.3 | 422,240 |
| 6/18 | 450.3 | 450.5 | 448.5 | 449.9 | +10.8 | +2.5 | 649,650 |
| 6/17 | 440.4 | 440.8 | 439.0 | 439.1 | -4.1 | -0.9 | 282,990 |
| 6/14 | 439.4 | 443.4 | 438.5 | 443.2 | +3.2 | +0.7 | 714,490 |
| 6/13 | 439.5 | 440.5 | 438.1 | 440.0 | -1.2 | -0.3 | 286,060 |
| 6/12 | 438.7 | 441.2 | 438.3 | 441.2 | +5.4 | +1.2 | 643,260 |
| 6/11 | 438.0 | 438.7 | 435.6 | 435.8 | +9.0 | +2.1 | 828,850 |
| 6/10 | 423.7 | 427.4 | 423.7 | 426.8 | +5.0 | +1.2 | 486,140 |
| 6/7 | 422.0 | 423.3 | 420.9 | 421.8 | +5.8 | +1.4 | 1,190,940 |
| 6/6 | 416.0 | 416.4 | 414.6 | 416.0 | +5.7 | +1.4 | 459,860 |
| 6/5 | 407.5 | 410.3 | 407.5 | 410.3 | -3.9 | -0.9 | 638,440 |
| 6/4 | 416.8 | 417.2 | 413.2 | 414.2 | -19.6 | -4.5 | 1,231,220 |
| 6/3 | 432.8 | 436.8 | 432.8 | 433.8 | -2.7 | -0.6 | 837,890 |
| 5/31 | 437.2 | 437.2 | 434.8 | 436.5 | -6.1 | -1.4 | 822,580 |
| 5/30 | 445.6 | 446.0 | 442.5 | 442.6 | -5.8 | -1.3 | 424,470 |
| 5/29 | 449.2 | 450.2 | 448.4 | 448.4 | +7.6 | +1.7 | 639,180 |
| 5/28 | 439.6 | 440.8 | 439.2 | 440.8 | +5.5 | +1.3 | 481,350 |
| 5/27 | 434.4 | 435.5 | 434.1 | 435.3 | +4.9 | +1.1 | 206,480 |
| 5/24 | 430.0 | 431.3 | 429.8 | 430.4 | -0.1 | +0.0 | 207,870 |
| 5/23 | 431.6 | 432.0 | 429.7 | 430.5 | -5.1 | -1.2 | 541,230 |
| 5/22 | 437.4 | 437.4 | 435.1 | 435.6 | -4.7 | -1.1 | 281,670 |
| 5/21 | 442.1 | 442.5 | 439.3 | 440.3 | -2.5 | -0.6 | 252,850 |
| 5/20 | 440.5 | 443.1 | 439.8 | 442.8 | +4.4 | +1.0 | 431,150 |
| 5/17 | 436.3 | 439.1 | 436.3 | 438.4 | +7.5 | +1.7 | 715,760 |
| 5/16 | 430.2 | 431.2 | 428.8 | 430.9 | -3.6 | -0.8 | 555,000 |
| 5/15 | 434.6 | 435.6 | 433.4 | 434.5 | -3.7 | -0.8 | 469,820 |
| 5/14 | 436.5 | 438.2 | 436.5 | 438.2 | +7.4 | +1.7 | 1,183,410 |
| 5/13 | 431.1 | 431.1 | 428.8 | 430.8 | -8.7 | -2.0 | 676,960 |
| 5/10 | 436.6 | 439.5 | 436.6 | 439.5 | +3.7 | +0.9 | 1,801,190 |
| 5/9 | 434.6 | 436.5 | 434.6 | 435.8 | +6.8 | +1.6 | 1,623,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて